| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-23 16:33:00 | 4,911.00 | 31.20 | 0.473 | 0 | 72,489.3 | 72,500 | 72,400 |
| 2026-01-23 16:30:00 | 4,905.00 | 31.22 | 0.473 | 0 | 72,447.2 | 72,450 | 72,350 |
| 2026-01-23 16:20:00 | 4,912.00 | 31.21 | 0.473 | 0 | 72,527.3 | 72,550 | 72,450 |
| 2026-01-23 16:02:00 | 4,917.00 | 31.21 | 0.473 | 0 | 72,601.1 | 72,600 | 72,500 |
| 2026-01-23 15:55:00 | 4,915.00 | 31.20 | 0.473 | 0 | 72,548.4 | 72,550 | 72,450 |
| 2026-01-23 15:48:00 | 4,921.00 | 31.20 | 0.473 | 0 | 72,636.9 | 72,650 | 72,550 |
| 2026-01-23 15:44:00 | 4,925.00 | 31.20 | 0.473 | 0 | 72,695.9 | 72,700 | 72,600 |
| 2026-01-23 15:34:00 | 4,918.00 | 31.23 | 0.473 | 0 | 72,662.4 | 72,650 | 72,550 |
| 2026-01-23 15:29:00 | 4,909.50 | 31.23 | 0.473 | 0 | 72,536.9 | 72,550 | 72,450 |
| 2026-01-23 15:27:00 | 4,917.00 | 31.21 | 0.473 | 0 | 72,601.1 | 72,600 | 72,500 |
| 2026-01-23 15:24:00 | 4,928.00 | 31.20 | 0.473 | 0 | 72,740.2 | 72,750 | 72,650 |
| 2026-01-23 15:22:00 | 4,937.00 | 31.18 | 0.473 | 0 | 72,826.3 | 72,850 | 72,750 |
| 2026-01-23 15:20:00 | 4,941.00 | 31.18 | 0.473 | 0 | 72,885.3 | 72,900 | 72,800 |
| 2026-01-23 15:16:00 | 4,944.50 | 31.18 | 0.473 | 0 | 72,936.9 | 72,950 | 72,850 |
| 2026-01-23 14:45:00 | 4,947.50 | 31.18 | 0.473 | 0 | 72,981.2 | 73,000 | 72,900 |
| 2026-01-23 14:43:00 | 4,952.00 | 31.18 | 0.473 | 0 | 73,047.5 | 73,050 | 72,950 |
| 2026-01-23 14:22:00 | 4,957.00 | 31.18 | 0.473 | 0 | 73,121.3 | 73,100 | 73,000 |
| 2026-01-23 13:10:00 | 4,955.00 | 31.16 | 0.473 | 0 | 73,044.9 | 73,050 | 72,950 |
| 2026-01-23 12:50:00 | 4,965.00 | 31.12 | 0.473 | 0 | 73,098.3 | 73,100 | 73,000 |
| 2026-01-23 11:21:00 | 4,953.00 | 31.17 | 0.473 | 0 | 73,038.9 | 73,050 | 72,950 |