| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-29 11:15:00 | 5,537.00 | 31.10 | 0.473 | 0 | 81,465.6 | 81,500 | 81,400 |
| 2026-01-29 10:49:00 | 5,540.00 | 31.12 | 0.473 | 0 | 81,562.2 | 81,550 | 81,450 |
| 2026-01-29 10:38:00 | 5,526.00 | 31.14 | 0.473 | 0 | 81,408.4 | 81,450 | 81,350 |
| 2026-01-29 10:36:00 | 5,539.00 | 31.13 | 0.473 | 0 | 81,573.7 | 81,600 | 81,500 |
| 2026-01-29 10:23:00 | 5,526.00 | 31.15 | 0.473 | 0 | 81,434.5 | 81,450 | 81,350 |
| 2026-01-29 10:20:00 | 5,534.00 | 31.14 | 0.473 | 0 | 81,526.2 | 81,550 | 81,450 |
| 2026-01-29 10:16:00 | 5,539.00 | 31.13 | 0.473 | 0 | 81,573.7 | 81,600 | 81,500 |
| 2026-01-29 10:13:00 | 5,532.00 | 31.13 | 0.473 | 0 | 81,470.6 | 81,500 | 81,400 |
| 2026-01-29 10:09:00 | 5,527.00 | 31.14 | 0.473 | 0 | 81,423.1 | 81,450 | 81,350 |
| 2026-01-29 10:05:00 | 5,522.00 | 31.14 | 0.473 | 0 | 81,349.5 | 81,350 | 81,250 |
| 2026-01-29 10:02:00 | 5,542.00 | 31.14 | 0.473 | 0 | 81,644.1 | 81,650 | 81,550 |
| 2026-01-29 09:56:00 | 5,537.50 | 31.14 | 0.473 | 0 | 81,577.8 | 81,600 | 81,500 |
| 2026-01-29 09:49:00 | 5,539.00 | 31.15 | 0.473 | 0 | 81,626.1 | 81,650 | 81,550 |
| 2026-01-29 09:44:00 | 5,530.00 | 31.15 | 0.473 | 0 | 81,493.5 | 81,500 | 81,400 |
| 2026-01-29 09:34:00 | 5,540.00 | 31.16 | 0.473 | 0 | 81,667.0 | 81,700 | 81,600 |
| 2026-01-29 09:32:00 | 5,538.00 | 31.16 | 0.473 | 0 | 81,637.5 | 81,650 | 81,550 |
| 2026-01-29 09:26:00 | 5,522.00 | 31.18 | 0.473 | 0 | 81,454.0 | 81,450 | 81,350 |
| 2026-01-29 09:17:00 | 5,520.00 | 31.18 | 0.473 | 0 | 81,424.5 | 81,400 | 81,300 |
| 2026-01-23 16:52:00 | 4,918.50 | 31.20 | 0.473 | 0 | 72,600.0 | 72,600 | 72,500 |
| 2026-01-23 16:41:00 | 4,915.50 | 31.19 | 0.473 | 0 | 72,532.5 | 72,550 | 72,450 |