| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-22 13:03:00 | 4,819.00 | 31.38 | 0.473 | 0 | 71,542.0 | 71,500 | 71,400 |
| 2026-01-22 12:53:00 | 4,815.00 | 31.38 | 0.473 | 0 | 71,482.6 | 71,450 | 71,350 |
| 2026-01-22 12:47:00 | 4,802.00 | 31.42 | 0.473 | 0 | 71,380.5 | 71,350 | 71,250 |
| 2026-01-22 12:43:00 | 4,799.00 | 31.42 | 0.473 | 0 | 71,336.0 | 71,300 | 71,200 |
| 2026-01-22 12:27:00 | 4,796.00 | 31.41 | 0.473 | 0 | 71,268.7 | 71,250 | 71,150 |
| 2026-01-22 12:07:00 | 4,801.00 | 31.40 | 0.473 | 0 | 71,320.3 | 71,300 | 71,200 |
| 2026-01-22 11:12:00 | 4,798.00 | 31.38 | 0.473 | 0 | 71,230.3 | 71,200 | 71,100 |
| 2026-01-22 10:37:00 | 4,793.00 | 31.39 | 0.473 | 0 | 71,178.8 | 71,150 | 71,050 |
| 2026-01-22 10:26:00 | 4,790.50 | 31.36 | 0.473 | 0 | 71,073.7 | 71,050 | 70,950 |
| 2026-01-22 09:48:00 | 4,787.00 | 31.35 | 0.473 | 0 | 70,999.1 | 71,000 | 70,900 |
| 2026-01-22 09:40:00 | 4,782.00 | 31.36 | 0.473 | 0 | 70,947.6 | 70,950 | 70,850 |
| 2026-01-22 09:36:00 | 4,786.00 | 31.35 | 0.473 | 0 | 70,984.3 | 71,000 | 70,900 |
| 2026-01-22 09:04:00 | 4,794.00 | 31.31 | 0.473 | 0 | 71,012.2 | 71,050 | 70,950 |
| 2026-01-21 16:40:00 | 4,867.00 | 31.08 | 0.473 | 0 | 71,563.7 | 71,550 | 71,450 |
| 2026-01-21 16:30:00 | 4,875.00 | 31.08 | 0.473 | 0 | 71,681.3 | 71,700 | 71,600 |
| 2026-01-21 16:15:00 | 4,831.00 | 31.14 | 0.473 | 0 | 71,171.6 | 71,600 | 71,500 |
| 2026-01-21 15:51:00 | 4,858.00 | 31.09 | 0.473 | 0 | 71,454.4 | 71,550 | 71,450 |
| 2026-01-21 15:40:00 | 4,868.00 | 31.12 | 0.473 | 0 | 71,670.5 | 71,600 | 71,500 |
| 2026-01-21 15:21:00 | 4,866.50 | 31.11 | 0.473 | 0 | 71,625.4 | 71,500 | 71,400 |
| 2026-01-21 15:03:00 | 4,856.50 | 31.10 | 0.473 | 0 | 71,455.3 | 71,450 | 71,350 |