| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-19 14:13:00 | 4,087.00 | 32.42 | 0.473 | 0 | 62,688.1 | 62,700 | 62,600 |
| 2025-11-19 14:00:00 | 4,091.00 | 32.42 | 0.473 | 0 | 62,749.4 | 62,750 | 62,650 |
| 2025-11-19 13:52:00 | 4,095.00 | 32.42 | 0.473 | 0 | 62,810.8 | 62,800 | 62,700 |
| 2025-11-19 13:22:00 | 4,091.00 | 32.42 | 0.473 | 0 | 62,749.4 | 62,750 | 62,650 |
| 2025-11-19 12:35:00 | 4,095.00 | 32.42 | 0.473 | 0 | 62,810.8 | 62,800 | 62,700 |
| 2025-11-19 12:34:00 | 4,092.00 | 32.42 | 0.473 | 0 | 62,764.8 | 62,750 | 62,650 |
| 2025-11-19 12:22:00 | 4,088.00 | 32.42 | 0.473 | 0 | 62,703.4 | 62,700 | 62,600 |
| 2025-11-19 12:18:00 | 4,085.50 | 32.42 | 0.473 | 0 | 62,665.1 | 62,650 | 62,550 |
| 2025-11-19 12:16:00 | 4,078.00 | 32.43 | 0.473 | 0 | 62,569.4 | 62,550 | 62,450 |
| 2025-11-19 11:30:00 | 4,073.50 | 32.43 | 0.473 | 0 | 62,500.3 | 62,500 | 62,400 |
| 2025-11-19 10:59:00 | 4,070.00 | 32.42 | 0.473 | 0 | 62,427.4 | 62,450 | 62,350 |
| 2025-11-19 09:47:00 | 4,078.00 | 32.40 | 0.473 | 0 | 62,511.5 | 62,500 | 62,400 |
| 2025-11-19 09:37:00 | 4,073.00 | 32.41 | 0.473 | 0 | 62,454.1 | 62,450 | 62,350 |
| 2025-11-19 09:35:00 | 4,067.00 | 32.41 | 0.473 | 0 | 62,362.2 | 62,350 | 62,250 |
| 2025-11-19 09:30:00 | 4,062.50 | 32.41 | 0.473 | 0 | 62,293.2 | 62,300 | 62,200 |
| 2025-11-19 09:04:00 | 4,057.50 | 32.41 | 0.473 | 0 | 62,216.5 | 62,250 | 62,150 |
| 2025-11-18 17:10:00 | 4,045.00 | 32.44 | 0.473 | 0 | 62,082.3 | 62,100 | 62,000 |
| 2025-11-18 16:55:00 | 4,042.00 | 32.44 | 0.473 | 0 | 62,036.3 | 62,050 | 61,950 |
| 2025-11-18 16:20:00 | 4,038.00 | 32.44 | 0.473 | 0 | 61,974.9 | 62,000 | 61,900 |
| 2025-11-18 16:14:00 | 4,034.00 | 32.44 | 0.473 | 0 | 61,913.5 | 61,950 | 61,850 |