| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-20 10:17:00 | 4,078.00 | 32.49 | 0.473 | 0 | 62,685.1 | 62,700 | 62,600 |
| 2025-11-20 10:08:00 | 4,084.00 | 32.49 | 0.473 | 0 | 62,777.3 | 62,750 | 62,650 |
| 2025-11-20 10:04:00 | 4,075.00 | 32.50 | 0.473 | 0 | 62,658.3 | 62,650 | 62,550 |
| 2025-11-20 09:51:00 | 4,065.00 | 32.50 | 0.473 | 0 | 62,504.6 | 62,550 | 62,450 |
| 2025-11-20 09:32:00 | 4,060.00 | 32.51 | 0.473 | 0 | 62,446.9 | 62,500 | 62,400 |
| 2025-11-20 09:26:00 | 4,056.00 | 32.52 | 0.473 | 0 | 62,404.6 | 62,450 | 62,350 |
| 2025-11-20 09:22:00 | 4,053.00 | 32.52 | 0.473 | 0 | 62,358.5 | 62,400 | 62,300 |
| 2025-11-20 09:10:00 | 4,066.00 | 32.52 | 0.473 | 0 | 62,558.4 | 62,600 | 62,500 |
| 2025-11-19 16:58:00 | 4,115.00 | 32.42 | 0.473 | 0 | 63,117.5 | 63,100 | 63,000 |
| 2025-11-19 16:56:00 | 4,108.00 | 32.42 | 0.473 | 0 | 63,010.1 | 63,000 | 62,900 |
| 2025-11-19 16:54:00 | 4,105.00 | 32.42 | 0.473 | 0 | 62,964.1 | 62,950 | 62,850 |
| 2025-11-19 16:49:00 | 4,100.00 | 32.43 | 0.473 | 0 | 62,906.8 | 62,900 | 62,800 |
| 2025-11-19 16:44:00 | 4,094.00 | 32.43 | 0.473 | 0 | 62,814.8 | 62,800 | 62,700 |
| 2025-11-19 16:22:00 | 4,091.00 | 32.43 | 0.473 | 0 | 62,768.8 | 62,750 | 62,650 |
| 2025-11-19 16:09:00 | 4,086.00 | 32.44 | 0.473 | 0 | 62,711.4 | 62,700 | 62,600 |
| 2025-11-19 15:52:00 | 4,082.00 | 32.44 | 0.473 | 0 | 62,650.0 | 62,650 | 62,550 |
| 2025-11-19 15:30:00 | 4,086.00 | 32.44 | 0.473 | 0 | 62,711.4 | 62,700 | 62,600 |
| 2025-11-19 15:11:00 | 4,081.00 | 32.44 | 0.473 | 0 | 62,634.7 | 62,650 | 62,550 |
| 2025-11-19 15:00:00 | 4,086.00 | 32.43 | 0.473 | 0 | 62,692.1 | 62,700 | 62,600 |
| 2025-11-19 14:42:00 | 4,095.00 | 32.41 | 0.473 | 0 | 62,791.4 | 62,800 | 62,700 |