| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-14 15:20:00 | 4,181.00 | 32.38 | 0.473 | 0 | 64,050.4 | 64,050 | 63,950 |
| 2025-11-14 14:54:00 | 4,178.50 | 32.37 | 0.473 | 0 | 63,992.4 | 64,000 | 63,900 |
| 2025-11-14 14:49:00 | 4,175.50 | 32.37 | 0.473 | 0 | 63,946.4 | 63,950 | 63,850 |
| 2025-11-14 14:45:00 | 4,171.50 | 32.37 | 0.473 | 0 | 63,885.2 | 63,900 | 63,800 |
| 2025-11-14 14:28:00 | 4,165.00 | 32.39 | 0.473 | 0 | 63,825.1 | 63,850 | 63,750 |
| 2025-11-14 14:23:00 | 4,170.00 | 32.38 | 0.473 | 0 | 63,881.9 | 63,900 | 63,800 |
| 2025-11-14 13:52:00 | 4,176.00 | 32.35 | 0.473 | 0 | 63,914.6 | 63,950 | 63,850 |
| 2025-11-14 13:27:00 | 4,179.50 | 32.35 | 0.473 | 0 | 63,968.1 | 64,000 | 63,900 |
| 2025-11-14 13:23:00 | 4,183.00 | 32.35 | 0.473 | 0 | 64,021.7 | 64,050 | 63,950 |
| 2025-11-14 13:03:00 | 4,187.00 | 32.34 | 0.473 | 0 | 64,063.1 | 64,100 | 64,000 |
| 2025-11-14 12:33:00 | 4,191.00 | 32.34 | 0.473 | 0 | 64,124.3 | 64,150 | 64,050 |
| 2025-11-14 12:18:00 | 4,187.00 | 32.34 | 0.473 | 0 | 64,063.1 | 64,100 | 64,000 |
| 2025-11-14 12:15:00 | 4,190.00 | 32.35 | 0.473 | 0 | 64,128.8 | 64,150 | 64,050 |
| 2025-11-14 12:10:00 | 4,198.00 | 32.34 | 0.473 | 0 | 64,231.4 | 64,250 | 64,150 |
| 2025-11-14 11:13:00 | 4,202.00 | 32.34 | 0.473 | 0 | 64,292.5 | 64,300 | 64,200 |
| 2025-11-14 09:52:00 | 4,206.50 | 32.34 | 0.473 | 0 | 64,361.4 | 64,350 | 64,250 |
| 2025-11-14 09:36:00 | 4,203.00 | 32.35 | 0.473 | 0 | 64,327.7 | 64,300 | 64,200 |
| 2025-11-14 09:28:00 | 4,201.00 | 32.33 | 0.473 | 0 | 64,257.4 | 64,250 | 64,150 |
| 2025-11-14 09:00:00 | 4,191.00 | 32.34 | 0.473 | 0 | 64,124.3 | 64,150 | 64,050 |
| 2025-11-13 17:15:00 | 4,237.00 | 32.30 | 0.473 | 0 | 64,747.7 | 64,750 | 64,650 |