| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-18 10:09:00 | 4,017.00 | 32.48 | 0.473 | 0 | 61,728.7 | 61,800 | 61,700 |
| 2025-11-18 09:56:00 | 4,022.50 | 32.47 | 0.473 | 0 | 61,794.2 | 61,850 | 61,750 |
| 2025-11-18 09:48:00 | 4,026.00 | 32.47 | 0.473 | 0 | 61,847.9 | 61,900 | 61,800 |
| 2025-11-18 09:12:00 | 4,032.00 | 32.48 | 0.473 | 0 | 61,959.1 | 62,000 | 61,900 |
| 2025-11-18 09:07:00 | 4,024.00 | 32.48 | 0.473 | 0 | 61,836.2 | 61,900 | 61,800 |
| 2025-11-17 17:17:00 | 4,088.00 | 32.45 | 0.473 | 0 | 62,761.4 | 62,750 | 62,650 |
| 2025-11-17 16:38:00 | 4,082.50 | 32.44 | 0.473 | 0 | 62,657.7 | 62,650 | 62,550 |
| 2025-11-17 16:29:00 | 4,082.50 | 32.44 | 0.473 | 0 | 62,657.7 | 62,650 | 62,550 |
| 2025-11-17 15:42:00 | 4,078.50 | 32.43 | 0.473 | 0 | 62,577.0 | 62,600 | 62,500 |
| 2025-11-17 15:35:00 | 4,084.00 | 32.42 | 0.473 | 0 | 62,642.1 | 62,650 | 62,550 |
| 2025-11-17 15:24:00 | 4,087.00 | 32.42 | 0.473 | 0 | 62,688.1 | 62,700 | 62,600 |
| 2025-11-17 15:05:00 | 4,092.00 | 32.42 | 0.473 | 0 | 62,764.8 | 62,750 | 62,650 |
| 2025-11-17 14:59:00 | 4,088.00 | 32.43 | 0.473 | 0 | 62,722.8 | 62,700 | 62,600 |
| 2025-11-17 14:50:00 | 4,084.00 | 32.43 | 0.473 | 0 | 62,661.4 | 62,650 | 62,550 |
| 2025-11-17 14:42:00 | 4,080.00 | 32.43 | 0.473 | 0 | 62,600.1 | 62,600 | 62,500 |
| 2025-11-17 14:28:00 | 4,075.50 | 32.45 | 0.473 | 0 | 62,569.6 | 62,550 | 62,450 |
| 2025-11-17 14:16:00 | 4,073.00 | 32.44 | 0.473 | 0 | 62,511.9 | 62,500 | 62,400 |
| 2025-11-17 14:03:00 | 4,070.00 | 32.44 | 0.473 | 0 | 62,465.9 | 62,450 | 62,350 |
| 2025-11-17 13:43:00 | 4,066.00 | 32.44 | 0.473 | 0 | 62,404.5 | 62,400 | 62,300 |
| 2025-11-17 13:04:00 | 4,061.00 | 32.44 | 0.473 | 0 | 62,327.8 | 62,350 | 62,250 |