| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-17 12:35:00 | 4,057.00 | 32.44 | 0.473 | 0 | 62,266.4 | 62,300 | 62,200 |
| 2025-11-17 12:33:00 | 4,061.00 | 32.44 | 0.473 | 0 | 62,327.8 | 62,350 | 62,250 |
| 2025-11-17 12:31:00 | 4,064.00 | 32.44 | 0.473 | 0 | 62,373.9 | 62,400 | 62,300 |
| 2025-11-17 12:27:00 | 4,068.00 | 32.44 | 0.473 | 0 | 62,435.2 | 62,450 | 62,350 |
| 2025-11-17 12:20:00 | 4,070.00 | 32.44 | 0.473 | 0 | 62,465.9 | 62,500 | 62,400 |
| 2025-11-17 12:18:00 | 4,073.00 | 32.44 | 0.473 | 0 | 62,511.9 | 62,550 | 62,450 |
| 2025-11-17 12:03:00 | 4,077.00 | 32.44 | 0.473 | 0 | 62,573.3 | 62,600 | 62,500 |
| 2025-11-17 11:47:00 | 4,080.00 | 32.44 | 0.473 | 0 | 62,619.4 | 62,650 | 62,550 |
| 2025-11-17 10:48:00 | 4,083.50 | 32.44 | 0.473 | 0 | 62,673.1 | 62,700 | 62,600 |
| 2025-11-17 10:02:00 | 4,078.00 | 32.45 | 0.473 | 0 | 62,608.0 | 62,650 | 62,550 |
| 2025-11-17 09:53:00 | 4,084.00 | 32.45 | 0.473 | 0 | 62,700.1 | 62,750 | 62,650 |
| 2025-11-17 09:24:00 | 4,087.00 | 32.46 | 0.473 | 0 | 62,765.4 | 62,800 | 62,700 |
| 2025-11-17 09:02:00 | 4,090.50 | 32.46 | 0.473 | 0 | 62,819.2 | 62,850 | 62,750 |
| 2025-11-15 09:05:00 | 4,086.00 | 32.47 | 0.473 | 0 | 62,769.4 | 62,800 | 62,700 |
| 2025-11-14 16:32:00 | 4,171.00 | 32.40 | 0.473 | 0 | 63,936.7 | 63,950 | 63,850 |
| 2025-11-14 16:12:00 | 4,176.00 | 32.39 | 0.473 | 0 | 63,993.6 | 64,000 | 63,900 |
| 2025-11-14 16:06:00 | 4,172.50 | 32.38 | 0.473 | 0 | 63,920.2 | 63,950 | 63,850 |
| 2025-11-14 15:56:00 | 4,176.00 | 32.38 | 0.473 | 0 | 63,973.9 | 64,000 | 63,900 |
| 2025-11-14 15:51:00 | 4,180.00 | 32.38 | 0.473 | 0 | 64,035.1 | 64,050 | 63,950 |
| 2025-11-14 15:38:00 | 4,185.00 | 32.38 | 0.473 | 0 | 64,111.7 | 64,100 | 64,000 |