| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-21 16:39:00 | 4,057.00 | 32.47 | 0.473 | 0 | 62,324.0 | 62,350 | 62,250 |
| 2025-11-21 16:21:00 | 4,059.00 | 32.49 | 0.473 | 0 | 62,393.1 | 62,400 | 62,300 |
| 2025-11-21 16:14:00 | 4,055.00 | 32.49 | 0.473 | 0 | 62,331.7 | 62,350 | 62,250 |
| 2025-11-21 16:12:00 | 4,050.00 | 32.50 | 0.473 | 0 | 62,274.0 | 62,300 | 62,200 |
| 2025-11-21 16:03:00 | 4,046.50 | 32.50 | 0.473 | 0 | 62,220.2 | 62,250 | 62,150 |
| 2025-11-21 15:17:00 | 4,043.50 | 32.50 | 0.473 | 0 | 62,174.1 | 62,200 | 62,100 |
| 2025-11-21 15:09:00 | 4,036.50 | 32.52 | 0.473 | 0 | 62,104.7 | 62,150 | 62,050 |
| 2025-11-21 15:02:00 | 4,031.00 | 32.53 | 0.473 | 0 | 62,039.1 | 62,100 | 62,000 |
| 2025-11-21 14:18:00 | 4,037.50 | 32.51 | 0.473 | 0 | 62,100.9 | 62,150 | 62,050 |
| 2025-11-21 14:11:00 | 4,035.00 | 32.51 | 0.473 | 0 | 62,062.5 | 62,100 | 62,000 |
| 2025-11-21 13:55:00 | 4,039.00 | 32.49 | 0.473 | 0 | 62,085.8 | 62,150 | 62,050 |
| 2025-11-21 13:31:00 | 4,043.00 | 32.49 | 0.473 | 0 | 62,147.3 | 62,200 | 62,100 |
| 2025-11-21 13:19:00 | 4,048.00 | 32.48 | 0.473 | 0 | 62,204.9 | 62,250 | 62,150 |
| 2025-11-21 13:11:00 | 4,058.00 | 32.48 | 0.473 | 0 | 62,358.6 | 62,400 | 62,300 |
| 2025-11-21 13:01:00 | 4,061.00 | 32.49 | 0.473 | 0 | 62,423.9 | 62,450 | 62,350 |
| 2025-11-21 12:59:00 | 4,052.00 | 32.50 | 0.473 | 0 | 62,304.7 | 62,350 | 62,250 |
| 2025-11-21 12:55:00 | 4,045.00 | 32.50 | 0.473 | 0 | 62,197.1 | 62,250 | 62,150 |
| 2025-11-21 12:50:00 | 4,050.00 | 32.49 | 0.473 | 0 | 62,254.8 | 62,300 | 62,200 |
| 2025-11-21 12:03:00 | 4,055.50 | 32.47 | 0.473 | 0 | 62,301.0 | 62,350 | 62,250 |
| 2025-11-21 11:43:00 | 4,052.00 | 32.47 | 0.473 | 0 | 62,247.2 | 62,300 | 62,200 |