| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-21 09:58:00 | 4,059.00 | 32.45 | 0.473 | 0 | 62,316.3 | 62,350 | 62,250 |
| 2025-11-21 09:55:00 | 4,067.00 | 32.45 | 0.473 | 0 | 62,439.1 | 62,450 | 62,350 |
| 2025-11-21 09:50:00 | 4,071.00 | 32.45 | 0.473 | 0 | 62,500.5 | 62,500 | 62,400 |
| 2025-11-21 09:31:00 | 4,076.50 | 32.43 | 0.473 | 0 | 62,546.4 | 62,550 | 62,450 |
| 2025-11-21 09:05:00 | 4,073.00 | 32.43 | 0.473 | 0 | 62,492.7 | 62,500 | 62,400 |
| 2025-11-20 17:20:00 | 4,063.50 | 32.45 | 0.473 | 0 | 62,385.4 | 62,400 | 62,300 |
| 2025-11-20 16:52:00 | 4,067.00 | 32.45 | 0.473 | 0 | 62,439.1 | 62,450 | 62,350 |
| 2025-11-20 16:30:00 | 4,062.00 | 32.46 | 0.473 | 0 | 62,381.6 | 62,400 | 62,300 |
| 2025-11-20 16:25:00 | 4,066.00 | 32.45 | 0.473 | 0 | 62,423.8 | 62,450 | 62,350 |
| 2025-11-20 16:14:00 | 4,070.00 | 32.46 | 0.473 | 0 | 62,504.4 | 62,500 | 62,400 |
| 2025-11-20 16:00:00 | 4,067.50 | 32.45 | 0.473 | 0 | 62,446.8 | 62,450 | 62,350 |
| 2025-11-20 15:57:00 | 4,063.00 | 32.46 | 0.473 | 0 | 62,396.9 | 62,400 | 62,300 |
| 2025-11-20 15:42:00 | 4,055.00 | 32.47 | 0.473 | 0 | 62,293.3 | 62,300 | 62,200 |
| 2025-11-20 15:37:00 | 4,058.50 | 32.46 | 0.473 | 0 | 62,327.9 | 62,350 | 62,250 |
| 2025-11-20 15:32:00 | 4,049.50 | 32.47 | 0.473 | 0 | 62,208.8 | 62,250 | 62,150 |
| 2025-11-20 15:23:00 | 4,046.00 | 32.47 | 0.473 | 0 | 62,155.1 | 62,200 | 62,100 |
| 2025-11-20 15:13:00 | 4,049.00 | 32.47 | 0.473 | 0 | 62,201.2 | 62,250 | 62,150 |
| 2025-11-20 15:06:00 | 4,055.00 | 32.47 | 0.473 | 0 | 62,293.3 | 62,350 | 62,250 |
| 2025-11-20 14:45:00 | 4,060.00 | 32.47 | 0.473 | 0 | 62,370.1 | 62,400 | 62,300 |
| 2025-11-20 14:43:00 | 4,063.00 | 32.47 | 0.473 | 0 | 62,416.2 | 62,450 | 62,350 |