| āļ§āļąāļāļāļĩāđ | Kitco | āļāļąāļāļĢāļēāđāļĨāļāđāļāļĨāļĩāđāļĒāļ | Premium | Logistics | Spot | āļāļēāļĒāļāļāļ | āļĢāļąāļāļāļ·āđāļ |
|---|---|---|---|---|---|---|---|
| 2025-12-12 16:55:00 | 4,314.00 | 31.60 | 0.473 | 0 | 64,495.4 | 64,450 | 64,350 |
| 2025-12-12 16:34:00 | 4,308.50 | 31.61 | 0.473 | 0 | 64,433.6 | 64,400 | 64,300 |
| 2025-12-12 16:06:00 | 4,312.50 | 31.61 | 0.473 | 0 | 64,493.4 | 64,450 | 64,350 |
| 2025-12-12 15:51:00 | 4,304.00 | 31.62 | 0.473 | 0 | 64,386.7 | 64,350 | 64,250 |
| 2025-12-12 15:38:00 | 4,295.50 | 31.63 | 0.473 | 0 | 64,279.9 | 64,250 | 64,150 |
| 2025-12-12 15:19:00 | 4,292.00 | 31.63 | 0.473 | 0 | 64,227.5 | 64,200 | 64,100 |
| 2025-12-12 15:11:00 | 4,290.00 | 31.62 | 0.473 | 0 | 64,177.3 | 64,150 | 64,050 |
| 2025-12-12 14:57:00 | 4,286.00 | 31.62 | 0.473 | 0 | 64,117.5 | 64,100 | 64,000 |
| 2025-12-12 14:11:00 | 4,285.00 | 31.66 | 0.473 | 0 | 64,183.6 | 64,150 | 64,050 |
| 2025-12-12 13:48:00 | 4,281.50 | 31.66 | 0.473 | 0 | 64,131.2 | 64,100 | 64,000 |
| 2025-12-12 12:39:00 | 4,277.00 | 31.67 | 0.473 | 0 | 64,084.1 | 64,050 | 63,950 |
| 2025-12-12 12:23:00 | 4,272.00 | 31.68 | 0.473 | 0 | 64,029.4 | 64,000 | 63,900 |
| 2025-12-12 09:59:00 | 4,269.50 | 31.67 | 0.473 | 0 | 63,971.7 | 63,950 | 63,850 |
| 2025-12-12 09:24:00 | 4,274.00 | 31.66 | 0.473 | 0 | 64,018.9 | 64,000 | 63,900 |
| 2025-12-12 09:02:00 | 4,272.00 | 31.65 | 0.473 | 0 | 63,968.7 | 63,950 | 63,850 |
| 2025-12-11 17:07:00 | 4,223.00 | 31.76 | 0.473 | 0 | 63,455.0 | 63,450 | 63,350 |
| 2025-12-11 16:25:00 | 4,216.00 | 31.79 | 0.473 | 0 | 63,409.6 | 63,400 | 63,300 |
| 2025-12-11 16:17:00 | 4,211.50 | 31.79 | 0.473 | 0 | 63,342.0 | 63,350 | 63,250 |
| 2025-12-11 15:23:00 | 4,217.50 | 31.78 | 0.473 | 0 | 63,412.2 | 63,400 | 63,300 |
| 2025-12-11 14:50:00 | 4,217.00 | 31.75 | 0.473 | 0 | 63,344.9 | 63,350 | 63,250 |