| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-20 17:05:00 | 4,256.00 | 32.72 | 0.473 | 0 | 65,883.7 | 65,950 | 65,850 |
| 2025-10-20 16:49:00 | 4,261.00 | 32.70 | 0.473 | 0 | 65,920.8 | 66,000 | 65,900 |
| 2025-10-20 16:07:00 | 4,256.00 | 32.70 | 0.473 | 0 | 65,843.4 | 65,950 | 65,850 |
| 2025-10-20 15:51:00 | 4,254.50 | 32.74 | 0.473 | 0 | 65,900.8 | 66,000 | 65,900 |
| 2025-10-20 14:39:00 | 4,254.50 | 32.77 | 0.473 | 0 | 65,961.1 | 66,050 | 65,950 |
| 2025-10-20 14:24:00 | 4,257.00 | 32.78 | 0.473 | 0 | 66,020.0 | 66,100 | 66,000 |
| 2025-10-20 14:12:00 | 4,252.00 | 32.79 | 0.473 | 0 | 65,962.6 | 66,050 | 65,950 |
| 2025-10-20 14:08:00 | 4,246.00 | 32.79 | 0.473 | 0 | 65,869.6 | 65,950 | 65,850 |
| 2025-10-20 13:37:00 | 4,240.00 | 32.79 | 0.473 | 0 | 65,776.5 | 65,850 | 65,750 |
| 2025-10-20 13:30:00 | 4,236.50 | 32.79 | 0.473 | 0 | 65,722.2 | 65,800 | 65,700 |
| 2025-10-20 13:02:00 | 4,242.00 | 32.79 | 0.473 | 0 | 65,807.5 | 65,900 | 65,800 |
| 2025-10-20 12:57:00 | 4,249.00 | 32.78 | 0.473 | 0 | 65,896.0 | 66,000 | 65,900 |
| 2025-10-20 12:55:00 | 4,252.00 | 32.78 | 0.473 | 0 | 65,942.5 | 66,050 | 65,950 |
| 2025-10-20 12:42:00 | 4,256.50 | 32.78 | 0.473 | 0 | 66,012.3 | 66,100 | 66,000 |
| 2025-10-20 12:24:00 | 4,260.00 | 32.78 | 0.473 | 0 | 66,066.5 | 66,150 | 66,050 |
| 2025-10-20 10:55:00 | 4,266.00 | 32.75 | 0.473 | 0 | 66,099.0 | 66,200 | 66,100 |
| 2025-10-20 10:36:00 | 4,258.50 | 32.77 | 0.473 | 0 | 66,023.1 | 66,100 | 66,000 |
| 2025-10-20 10:24:00 | 4,261.50 | 32.76 | 0.473 | 0 | 66,049.5 | 66,150 | 66,050 |
| 2025-10-20 10:06:00 | 4,258.50 | 32.77 | 0.473 | 0 | 66,023.1 | 66,100 | 66,000 |
| 2025-10-20 09:50:00 | 4,262.50 | 32.76 | 0.473 | 0 | 66,065.0 | 66,150 | 66,050 |