| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-20 10:36:00 | 4,258.50 | 32.77 | 0.473 | 0 | 66,023.1 | 66,100 | 66,000 |
| 2025-10-20 10:24:00 | 4,261.50 | 32.76 | 0.473 | 0 | 66,049.5 | 66,150 | 66,050 |
| 2025-10-20 10:06:00 | 4,258.50 | 32.77 | 0.473 | 0 | 66,023.1 | 66,100 | 66,000 |
| 2025-10-20 09:50:00 | 4,262.50 | 32.76 | 0.473 | 0 | 66,065.0 | 66,150 | 66,050 |
| 2025-10-20 09:34:00 | 4,268.00 | 32.75 | 0.473 | 0 | 66,130.0 | 66,200 | 66,100 |
| 2025-10-20 09:28:00 | 4,264.50 | 32.76 | 0.473 | 0 | 66,096.0 | 66,150 | 66,050 |
| 2025-10-20 09:03:00 | 4,264.50 | 32.73 | 0.473 | 0 | 66,035.4 | 66,100 | 66,000 |
| 2025-10-18 09:14:00 | 4,249.00 | 32.80 | 0.473 | 0 | 65,936.2 | 66,000 | 65,900 |
| 2025-10-17 16:25:00 | 4,343.00 | 32.67 | 0.473 | 0 | 67,127.4 | 67,200 | 67,100 |
| 2025-10-17 16:00:00 | 4,347.00 | 32.66 | 0.473 | 0 | 67,168.7 | 67,250 | 67,150 |
| 2025-10-17 15:37:00 | 4,340.00 | 32.68 | 0.473 | 0 | 67,101.6 | 67,200 | 67,100 |
| 2025-10-17 15:30:00 | 4,342.00 | 32.69 | 0.473 | 0 | 67,153.1 | 67,250 | 67,150 |
| 2025-10-17 15:21:00 | 4,349.50 | 32.69 | 0.473 | 0 | 67,269.0 | 67,350 | 67,250 |
| 2025-10-17 15:17:00 | 4,342.00 | 32.69 | 0.473 | 0 | 67,153.1 | 67,250 | 67,150 |
| 2025-10-17 14:53:00 | 4,342.00 | 32.65 | 0.473 | 0 | 67,070.9 | 67,150 | 67,050 |
| 2025-10-17 14:39:00 | 4,349.50 | 32.65 | 0.473 | 0 | 67,186.7 | 67,250 | 67,150 |
| 2025-10-17 14:32:00 | 4,341.00 | 32.65 | 0.473 | 0 | 67,055.5 | 67,150 | 67,050 |
| 2025-10-17 14:27:00 | 4,349.00 | 32.65 | 0.473 | 0 | 67,179.0 | 67,250 | 67,150 |
| 2025-10-17 14:22:00 | 4,340.00 | 32.65 | 0.473 | 0 | 67,040.0 | 67,100 | 67,000 |
| 2025-10-17 13:45:00 | 4,364.00 | 32.58 | 0.473 | 0 | 67,266.1 | 67,300 | 67,200 |