| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-19 16:22:00 | 4,091.00 | 32.43 | 0.473 | 0 | 62,768.8 | 62,750 | 62,650 |
| 2025-11-19 16:09:00 | 4,086.00 | 32.44 | 0.473 | 0 | 62,711.4 | 62,700 | 62,600 |
| 2025-11-19 15:52:00 | 4,082.00 | 32.44 | 0.473 | 0 | 62,650.0 | 62,650 | 62,550 |
| 2025-11-19 15:30:00 | 4,086.00 | 32.44 | 0.473 | 0 | 62,711.4 | 62,700 | 62,600 |
| 2025-11-19 15:11:00 | 4,081.00 | 32.44 | 0.473 | 0 | 62,634.7 | 62,650 | 62,550 |
| 2025-11-19 15:00:00 | 4,086.00 | 32.43 | 0.473 | 0 | 62,692.1 | 62,700 | 62,600 |
| 2025-11-19 14:42:00 | 4,095.00 | 32.41 | 0.473 | 0 | 62,791.4 | 62,800 | 62,700 |
| 2025-11-19 14:13:00 | 4,087.00 | 32.42 | 0.473 | 0 | 62,688.1 | 62,700 | 62,600 |
| 2025-11-19 14:00:00 | 4,091.00 | 32.42 | 0.473 | 0 | 62,749.4 | 62,750 | 62,650 |
| 2025-11-19 13:52:00 | 4,095.00 | 32.42 | 0.473 | 0 | 62,810.8 | 62,800 | 62,700 |
| 2025-11-19 13:22:00 | 4,091.00 | 32.42 | 0.473 | 0 | 62,749.4 | 62,750 | 62,650 |
| 2025-11-19 12:35:00 | 4,095.00 | 32.42 | 0.473 | 0 | 62,810.8 | 62,800 | 62,700 |
| 2025-11-19 12:34:00 | 4,092.00 | 32.42 | 0.473 | 0 | 62,764.8 | 62,750 | 62,650 |
| 2025-11-19 12:22:00 | 4,088.00 | 32.42 | 0.473 | 0 | 62,703.4 | 62,700 | 62,600 |
| 2025-11-19 12:18:00 | 4,085.50 | 32.42 | 0.473 | 0 | 62,665.1 | 62,650 | 62,550 |
| 2025-11-19 12:16:00 | 4,078.00 | 32.43 | 0.473 | 0 | 62,569.4 | 62,550 | 62,450 |
| 2025-11-19 11:30:00 | 4,073.50 | 32.43 | 0.473 | 0 | 62,500.3 | 62,500 | 62,400 |
| 2025-11-19 10:59:00 | 4,070.00 | 32.42 | 0.473 | 0 | 62,427.4 | 62,450 | 62,350 |
| 2025-11-19 09:47:00 | 4,078.00 | 32.40 | 0.473 | 0 | 62,511.5 | 62,500 | 62,400 |
| 2025-11-19 09:37:00 | 4,073.00 | 32.41 | 0.473 | 0 | 62,454.1 | 62,450 | 62,350 |