| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-20 15:37:00 | 4,058.50 | 32.46 | 0.473 | 0 | 62,327.9 | 62,350 | 62,250 |
| 2025-11-20 15:32:00 | 4,049.50 | 32.47 | 0.473 | 0 | 62,208.8 | 62,250 | 62,150 |
| 2025-11-20 15:23:00 | 4,046.00 | 32.47 | 0.473 | 0 | 62,155.1 | 62,200 | 62,100 |
| 2025-11-20 15:13:00 | 4,049.00 | 32.47 | 0.473 | 0 | 62,201.2 | 62,250 | 62,150 |
| 2025-11-20 15:06:00 | 4,055.00 | 32.47 | 0.473 | 0 | 62,293.3 | 62,350 | 62,250 |
| 2025-11-20 14:45:00 | 4,060.00 | 32.47 | 0.473 | 0 | 62,370.1 | 62,400 | 62,300 |
| 2025-11-20 14:43:00 | 4,063.00 | 32.47 | 0.473 | 0 | 62,416.2 | 62,450 | 62,350 |
| 2025-11-20 14:32:00 | 4,066.00 | 32.47 | 0.473 | 0 | 62,462.2 | 62,500 | 62,400 |
| 2025-11-20 14:26:00 | 4,062.00 | 32.48 | 0.473 | 0 | 62,420.0 | 62,450 | 62,350 |
| 2025-11-20 14:18:00 | 4,066.00 | 32.47 | 0.473 | 0 | 62,462.2 | 62,500 | 62,400 |
| 2025-11-20 14:10:00 | 4,074.00 | 32.47 | 0.473 | 0 | 62,585.1 | 62,600 | 62,500 |
| 2025-11-20 14:06:00 | 4,070.00 | 32.47 | 0.473 | 0 | 62,523.7 | 62,550 | 62,450 |
| 2025-11-20 13:51:00 | 4,066.00 | 32.47 | 0.473 | 0 | 62,462.2 | 62,500 | 62,400 |
| 2025-11-20 13:42:00 | 4,071.00 | 32.46 | 0.473 | 0 | 62,519.8 | 62,550 | 62,450 |
| 2025-11-20 13:29:00 | 4,066.00 | 32.47 | 0.473 | 0 | 62,462.2 | 62,500 | 62,400 |
| 2025-11-20 13:24:00 | 4,070.00 | 32.47 | 0.473 | 0 | 62,523.7 | 62,550 | 62,450 |
| 2025-11-20 13:20:00 | 4,073.00 | 32.47 | 0.473 | 0 | 62,569.8 | 62,600 | 62,500 |
| 2025-11-20 13:09:00 | 4,076.50 | 32.48 | 0.473 | 0 | 62,642.8 | 62,650 | 62,550 |
| 2025-11-20 12:33:00 | 4,070.00 | 32.48 | 0.473 | 0 | 62,542.9 | 62,550 | 62,450 |
| 2025-11-20 12:04:00 | 4,073.00 | 32.48 | 0.473 | 0 | 62,589.0 | 62,600 | 62,500 |