| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-30 13:23:00 | 5,200.00 | 31.41 | 0.473 | 0 | 77,270.9 | 77,350 | 77,250 |
| 2026-01-30 13:20:00 | 5,188.00 | 31.41 | 0.473 | 0 | 77,092.6 | 77,200 | 77,100 |
| 2026-01-30 13:15:00 | 5,205.00 | 31.40 | 0.473 | 0 | 77,320.5 | 77,400 | 77,300 |
| 2026-01-30 13:12:00 | 5,211.00 | 31.41 | 0.473 | 0 | 77,434.3 | 77,500 | 77,400 |
| 2026-01-30 13:08:00 | 5,204.00 | 31.41 | 0.473 | 0 | 77,330.3 | 77,400 | 77,300 |
| 2026-01-30 13:03:00 | 5,210.00 | 31.41 | 0.473 | 0 | 77,419.5 | 77,500 | 77,400 |
| 2026-01-30 13:00:00 | 5,199.00 | 31.42 | 0.473 | 0 | 77,280.6 | 77,350 | 77,250 |
| 2026-01-30 12:57:00 | 5,216.00 | 31.40 | 0.473 | 0 | 77,483.9 | 77,550 | 77,450 |
| 2026-01-30 12:51:00 | 5,226.00 | 31.40 | 0.473 | 0 | 77,632.5 | 77,700 | 77,600 |
| 2026-01-30 12:39:00 | 5,237.00 | 31.40 | 0.473 | 0 | 77,795.8 | 77,850 | 77,750 |
| 2026-01-30 12:35:00 | 5,225.00 | 31.41 | 0.473 | 0 | 77,642.3 | 77,700 | 77,600 |
| 2026-01-30 12:25:00 | 5,232.00 | 31.40 | 0.473 | 0 | 77,721.6 | 77,800 | 77,700 |
| 2026-01-30 12:17:00 | 5,238.00 | 31.39 | 0.473 | 0 | 77,785.9 | 77,900 | 77,800 |
| 2026-01-30 12:00:00 | 5,220.00 | 31.41 | 0.473 | 0 | 77,568.0 | 77,650 | 77,550 |
| 2026-01-30 11:46:00 | 5,211.00 | 31.42 | 0.473 | 0 | 77,459.0 | 77,550 | 77,450 |
| 2026-01-30 11:40:00 | 5,224.00 | 31.41 | 0.473 | 0 | 77,627.5 | 77,700 | 77,600 |
| 2026-01-30 11:29:00 | 5,217.00 | 31.42 | 0.473 | 0 | 77,548.1 | 77,600 | 77,500 |
| 2026-01-30 11:22:00 | 5,228.00 | 31.40 | 0.473 | 0 | 77,662.1 | 77,750 | 77,650 |
| 2026-01-30 11:18:00 | 5,234.00 | 31.40 | 0.473 | 0 | 77,751.3 | 77,850 | 77,750 |
| 2026-01-30 11:03:00 | 5,228.00 | 31.40 | 0.473 | 0 | 77,662.1 | 77,750 | 77,650 |