| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-30 12:39:00 | 5,237.00 | 31.40 | 0.473 | 0 | 77,795.8 | 77,850 | 77,750 |
| 2026-01-30 12:35:00 | 5,225.00 | 31.41 | 0.473 | 0 | 77,642.3 | 77,700 | 77,600 |
| 2026-01-30 12:25:00 | 5,232.00 | 31.40 | 0.473 | 0 | 77,721.6 | 77,800 | 77,700 |
| 2026-01-30 12:17:00 | 5,238.00 | 31.39 | 0.473 | 0 | 77,785.9 | 77,900 | 77,800 |
| 2026-01-30 12:00:00 | 5,220.00 | 31.41 | 0.473 | 0 | 77,568.0 | 77,650 | 77,550 |
| 2026-01-30 11:46:00 | 5,211.00 | 31.42 | 0.473 | 0 | 77,459.0 | 77,550 | 77,450 |
| 2026-01-30 11:40:00 | 5,224.00 | 31.41 | 0.473 | 0 | 77,627.5 | 77,700 | 77,600 |
| 2026-01-30 11:29:00 | 5,217.00 | 31.42 | 0.473 | 0 | 77,548.1 | 77,600 | 77,500 |
| 2026-01-30 11:22:00 | 5,228.00 | 31.40 | 0.473 | 0 | 77,662.1 | 77,750 | 77,650 |
| 2026-01-30 11:18:00 | 5,234.00 | 31.40 | 0.473 | 0 | 77,751.3 | 77,850 | 77,750 |
| 2026-01-30 11:03:00 | 5,228.00 | 31.40 | 0.473 | 0 | 77,662.1 | 77,750 | 77,650 |
| 2026-01-30 10:58:00 | 5,211.00 | 31.40 | 0.473 | 0 | 77,409.7 | 77,500 | 77,400 |
| 2026-01-30 10:55:00 | 5,195.00 | 31.40 | 0.473 | 0 | 77,172.0 | 77,250 | 77,150 |
| 2026-01-30 10:46:00 | 5,178.00 | 31.40 | 0.473 | 0 | 76,919.5 | 77,000 | 76,900 |
| 2026-01-30 10:41:00 | 5,185.00 | 31.39 | 0.473 | 0 | 76,999.0 | 77,100 | 77,000 |
| 2026-01-30 10:37:00 | 5,200.00 | 31.39 | 0.473 | 0 | 77,221.7 | 77,300 | 77,200 |
| 2026-01-30 10:33:00 | 5,213.00 | 31.38 | 0.473 | 0 | 77,390.0 | 77,500 | 77,400 |
| 2026-01-30 10:27:00 | 5,210.00 | 31.39 | 0.473 | 0 | 77,370.2 | 77,450 | 77,350 |
| 2026-01-30 10:08:00 | 5,205.00 | 31.39 | 0.473 | 0 | 77,295.9 | 77,350 | 77,250 |
| 2026-01-30 10:06:00 | 5,210.00 | 31.39 | 0.473 | 0 | 77,370.2 | 77,450 | 77,350 |