| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-30 10:58:00 | 5,211.00 | 31.40 | 0.473 | 0 | 77,409.7 | 77,500 | 77,400 |
| 2026-01-30 10:55:00 | 5,195.00 | 31.40 | 0.473 | 0 | 77,172.0 | 77,250 | 77,150 |
| 2026-01-30 10:46:00 | 5,178.00 | 31.40 | 0.473 | 0 | 76,919.5 | 77,000 | 76,900 |
| 2026-01-30 10:41:00 | 5,185.00 | 31.39 | 0.473 | 0 | 76,999.0 | 77,100 | 77,000 |
| 2026-01-30 10:37:00 | 5,200.00 | 31.39 | 0.473 | 0 | 77,221.7 | 77,300 | 77,200 |
| 2026-01-30 10:33:00 | 5,213.00 | 31.38 | 0.473 | 0 | 77,390.0 | 77,500 | 77,400 |
| 2026-01-30 10:27:00 | 5,210.00 | 31.39 | 0.473 | 0 | 77,370.2 | 77,450 | 77,350 |
| 2026-01-30 10:08:00 | 5,205.00 | 31.39 | 0.473 | 0 | 77,295.9 | 77,350 | 77,250 |
| 2026-01-30 10:06:00 | 5,210.00 | 31.39 | 0.473 | 0 | 77,370.2 | 77,450 | 77,350 |
| 2026-01-30 10:00:00 | 5,219.00 | 31.39 | 0.473 | 0 | 77,503.8 | 77,650 | 77,550 |
| 2026-01-30 09:57:00 | 5,225.00 | 31.40 | 0.473 | 0 | 77,617.6 | 77,800 | 77,700 |
| 2026-01-30 09:50:00 | 5,240.00 | 31.39 | 0.473 | 0 | 77,815.6 | 77,900 | 77,800 |
| 2026-01-30 09:41:00 | 5,218.00 | 31.42 | 0.473 | 0 | 77,563.0 | 77,700 | 77,600 |
| 2026-01-30 09:38:00 | 5,206.00 | 31.43 | 0.473 | 0 | 77,409.3 | 77,500 | 77,400 |
| 2026-01-30 09:34:00 | 5,170.00 | 31.45 | 0.473 | 0 | 76,923.0 | 77,000 | 76,900 |
| 2026-01-30 09:27:00 | 5,185.00 | 31.45 | 0.473 | 0 | 77,146.2 | 77,200 | 77,100 |
| 2026-01-30 09:22:00 | 5,155.00 | 31.45 | 0.473 | 0 | 76,699.9 | 76,700 | 76,600 |
| 2026-01-30 09:18:00 | 5,205.00 | 31.45 | 0.473 | 0 | 77,443.7 | 77,500 | 77,400 |
| 2026-01-30 09:15:00 | 5,240.00 | 31.45 | 0.473 | 0 | 77,964.3 | 78,000 | 77,900 |
| 2026-01-30 09:07:00 | 5,310.00 | 31.42 | 0.473 | 0 | 78,930.3 | 78,950 | 78,850 |