| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-02-05 10:05:00 | 4,842.00 | 31.84 | 0.473 | 0 | 72,937.1 | 73,200 | 73,000 |
| 2026-02-05 10:03:00 | 4,829.00 | 31.85 | 0.473 | 0 | 72,764.2 | 73,000 | 72,800 |
| 2026-02-05 10:01:00 | 4,817.00 | 31.85 | 0.473 | 0 | 72,583.4 | 72,800 | 72,600 |
| 2026-02-05 10:00:00 | 4,830.00 | 31.85 | 0.473 | 0 | 72,779.3 | 73,000 | 72,800 |
| 2026-02-05 09:57:00 | 4,850.00 | 31.84 | 0.473 | 0 | 73,057.6 | 73,300 | 73,100 |
| 2026-02-05 09:54:00 | 4,845.00 | 31.85 | 0.473 | 0 | 73,005.2 | 73,200 | 73,000 |
| 2026-02-05 09:53:00 | 4,825.00 | 31.85 | 0.473 | 0 | 72,703.9 | 72,900 | 72,700 |
| 2026-02-05 09:52:00 | 4,845.00 | 31.85 | 0.473 | 0 | 73,005.2 | 73,200 | 73,000 |
| 2026-02-05 09:50:00 | 4,888.00 | 31.80 | 0.473 | 0 | 73,537.4 | 73,700 | 73,500 |
| 2026-02-05 09:48:00 | 4,871.00 | 31.83 | 0.473 | 0 | 73,350.8 | 73,500 | 73,300 |
| 2026-02-05 09:46:00 | 4,888.00 | 31.80 | 0.473 | 0 | 73,537.4 | 73,700 | 73,500 |
| 2026-02-05 09:45:00 | 4,904.00 | 31.77 | 0.473 | 0 | 73,708.5 | 73,900 | 73,700 |
| 2026-02-05 09:41:00 | 4,911.00 | 31.77 | 0.473 | 0 | 73,813.7 | 74,000 | 73,800 |
| 2026-02-05 09:40:00 | 4,919.00 | 31.77 | 0.473 | 0 | 73,933.9 | 74,100 | 73,900 |
| 2026-02-05 09:33:00 | 4,926.00 | 31.77 | 0.473 | 0 | 74,039.1 | 74,200 | 74,000 |
| 2026-02-05 09:25:00 | 4,934.00 | 31.77 | 0.473 | 0 | 74,159.3 | 74,300 | 74,100 |
| 2026-02-05 09:23:00 | 4,927.00 | 31.77 | 0.473 | 0 | 74,054.1 | 74,200 | 74,000 |
| 2026-02-05 09:22:00 | 4,918.00 | 31.78 | 0.473 | 0 | 73,942.1 | 74,100 | 73,900 |
| 2026-02-05 09:17:00 | 4,910.00 | 31.80 | 0.473 | 0 | 73,868.3 | 74,000 | 73,800 |
| 2026-02-05 09:15:00 | 4,922.00 | 31.77 | 0.473 | 0 | 73,979.0 | 74,100 | 73,900 |