| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-02-03 10:38:00 | 4,795.00 | 31.49 | 0.473 | 0 | 71,435.3 | 71,800 | 71,600 |
| 2026-02-03 10:32:00 | 4,788.00 | 31.50 | 0.473 | 0 | 71,353.7 | 71,700 | 71,500 |
| 2026-02-03 10:30:00 | 4,768.00 | 31.51 | 0.473 | 0 | 71,078.3 | 71,500 | 71,300 |
| 2026-01-30 16:18:00 | 5,093.00 | 31.43 | 0.473 | 0 | 75,729.4 | 75,800 | 75,700 |
| 2026-01-30 16:15:00 | 5,070.00 | 31.44 | 0.473 | 0 | 75,411.5 | 75,500 | 75,400 |
| 2026-01-30 16:11:00 | 5,098.00 | 31.43 | 0.473 | 0 | 75,803.7 | 75,900 | 75,800 |
| 2026-01-30 16:08:00 | 5,513.00 | 31.43 | 0.473 | 0 | 81,973.3 | 76,100 | 76,000 |
| 2026-01-30 16:06:00 | 5,127.00 | 31.43 | 0.473 | 0 | 76,234.9 | 76,300 | 76,200 |
| 2026-01-30 16:00:00 | 5,140.00 | 31.43 | 0.473 | 0 | 76,428.1 | 76,500 | 76,400 |
| 2026-01-30 15:52:00 | 5,147.00 | 31.43 | 0.473 | 0 | 76,532.2 | 76,650 | 76,550 |
| 2026-01-30 15:44:00 | 5,138.00 | 31.44 | 0.473 | 0 | 76,422.7 | 76,500 | 76,400 |
| 2026-01-30 15:35:00 | 5,119.00 | 31.44 | 0.473 | 0 | 76,140.1 | 76,200 | 76,100 |
| 2026-01-30 15:33:00 | 5,145.00 | 31.40 | 0.473 | 0 | 76,429.4 | 76,500 | 76,400 |
| 2026-01-30 15:23:00 | 5,180.00 | 31.38 | 0.473 | 0 | 76,900.2 | 77,000 | 76,900 |
| 2026-01-30 15:19:00 | 5,170.00 | 31.39 | 0.473 | 0 | 76,776.3 | 76,850 | 76,750 |
| 2026-01-30 15:17:00 | 5,160.00 | 31.39 | 0.473 | 0 | 76,627.8 | 76,700 | 76,600 |
| 2026-01-30 15:10:00 | 5,170.00 | 31.39 | 0.473 | 0 | 76,776.3 | 76,850 | 76,750 |
| 2026-01-30 15:04:00 | 5,182.00 | 31.39 | 0.473 | 0 | 76,954.4 | 77,050 | 76,950 |
| 2026-01-30 14:59:00 | 5,188.00 | 31.39 | 0.473 | 0 | 77,043.5 | 77,150 | 77,050 |
| 2026-01-30 14:57:00 | 5,175.00 | 31.41 | 0.473 | 0 | 76,899.5 | 77,000 | 76,900 |