| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-06-19 09:41:11 | 3,378.46 | 32.78 | 0.473 | 0 | 52,428.7 | 52,400 | 52,300 |
| 2025-06-19 09:09:28 | 3,378.28 | 32.77 | 0.473 | 0 | 52,409.9 | 52,350 | 52,250 |
| 2025-06-18 16:18:34 | 3,383.02 | 32.59 | 0.473 | 0 | 52,195.1 | 52,200 | 52,100 |
| 2025-06-18 15:10:26 | 3,387.89 | 32.54 | 0.473 | 0 | 52,189.9 | 52,250 | 52,150 |
| 2025-06-18 14:40:55 | 3,381.39 | 32.56 | 0.473 | 0 | 52,121.9 | 52,200 | 52,100 |
| 2025-06-18 14:10:24 | 3,381.19 | 32.49 | 0.473 | 0 | 52,006.8 | 52,150 | 52,050 |
| 2025-06-18 13:37:19 | 3,383.20 | 32.55 | 0.473 | 0 | 52,133.8 | 52,200 | 52,100 |
| 2025-06-18 12:34:03 | 3,393.39 | 32.53 | 0.473 | 0 | 52,258.5 | 52,250 | 52,150 |
| 2025-06-18 11:25:10 | 3,394.69 | 32.52 | 0.473 | 0 | 52,262.4 | 52,300 | 52,200 |
| 2025-06-18 10:22:11 | 3,384.65 | 32.60 | 0.473 | 0 | 52,236.2 | 52,250 | 52,150 |
| 2025-06-18 09:55:58 | 3,377.39 | 32.62 | 0.473 | 0 | 52,156.2 | 52,200 | 52,100 |
| 2025-06-18 09:05:59 | 3,381.41 | 32.59 | 0.473 | 0 | 52,170.2 | 52,150 | 52,050 |
| 2025-06-17 17:17:37 | 3,389.14 | 32.51 | 0.473 | 0 | 52,161.0 | 52,200 | 52,100 |
| 2025-06-17 16:04:25 | 3,381.00 | 32.59 | 0.000 | 0 | 52,163.9 | 52,150 | 52,050 |
| 2025-06-17 15:20:24 | 3,387.00 | 32.58 | 0.000 | 0 | 52,240.4 | 52,200 | 52,100 |
| 2025-06-17 14:57:53 | 3,387.00 | 32.54 | 0.000 | 0 | 52,176.2 | 52,150 | 52,050 |
| 2025-06-17 14:26:54 | 3,389.00 | 32.55 | 0.000 | 0 | 52,223.1 | 52,200 | 52,100 |
| 2025-06-17 14:24:31 | 3,387.50 | 32.53 | 0.000 | 0 | 52,167.9 | 52,150 | 52,050 |
| 2025-06-17 13:44:51 | 3,383.50 | 32.53 | 0.000 | 0 | 52,106.3 | 52,100 | 52,000 |
| 2025-06-17 12:19:15 | 3,392.50 | 32.49 | 0.000 | 0 | 52,180.6 | 52,150 | 52,050 |