| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-30 09:34:00 | 5,170.00 | 31.45 | 0.473 | 0 | 76,923.0 | 77,000 | 76,900 |
| 2026-01-30 09:27:00 | 5,185.00 | 31.45 | 0.473 | 0 | 77,146.2 | 77,200 | 77,100 |
| 2026-01-30 09:22:00 | 5,155.00 | 31.45 | 0.473 | 0 | 76,699.9 | 76,700 | 76,600 |
| 2026-01-30 09:18:00 | 5,205.00 | 31.45 | 0.473 | 0 | 77,443.7 | 77,500 | 77,400 |
| 2026-01-30 09:15:00 | 5,240.00 | 31.45 | 0.473 | 0 | 77,964.3 | 78,000 | 77,900 |
| 2026-01-30 09:07:00 | 5,310.00 | 31.42 | 0.473 | 0 | 78,930.3 | 78,950 | 78,850 |
| 2026-01-29 17:22:00 | 5,516.00 | 31.22 | 0.473 | 0 | 81,469.9 | 81,500 | 81,400 |
| 2026-01-29 17:14:00 | 5,525.00 | 31.21 | 0.473 | 0 | 81,576.6 | 81,600 | 81,500 |
| 2026-01-29 17:07:00 | 5,513.00 | 31.21 | 0.473 | 0 | 81,399.5 | 81,450 | 81,350 |
| 2026-01-29 16:46:00 | 5,524.00 | 31.18 | 0.473 | 0 | 81,483.5 | 81,550 | 81,450 |
| 2026-01-29 16:39:00 | 5,521.00 | 31.17 | 0.473 | 0 | 81,413.1 | 81,500 | 81,400 |
| 2026-01-29 16:26:00 | 5,522.00 | 31.20 | 0.473 | 0 | 81,506.2 | 81,550 | 81,450 |
| 2026-01-29 16:18:00 | 5,512.00 | 31.21 | 0.473 | 0 | 81,384.7 | 81,400 | 81,300 |
| 2026-01-29 16:05:00 | 5,516.00 | 31.20 | 0.473 | 0 | 81,417.7 | 81,450 | 81,350 |
| 2026-01-29 15:56:00 | 5,520.00 | 31.20 | 0.473 | 0 | 81,476.7 | 81,500 | 81,400 |
| 2026-01-29 15:51:00 | 5,515.00 | 31.20 | 0.473 | 0 | 81,402.9 | 81,450 | 81,350 |
| 2026-01-29 15:48:00 | 5,507.00 | 31.21 | 0.473 | 0 | 81,310.9 | 81,350 | 81,250 |
| 2026-01-29 15:45:00 | 5,496.00 | 31.22 | 0.473 | 0 | 81,174.5 | 81,200 | 81,100 |
| 2026-01-29 15:42:00 | 5,521.00 | 31.19 | 0.473 | 0 | 81,465.4 | 81,500 | 81,400 |
| 2026-01-29 15:38:00 | 5,526.00 | 31.19 | 0.473 | 0 | 81,539.1 | 81,550 | 81,450 |