| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-02-04 16:17:00 | 5,068.00 | 31.63 | 0.473 | 0 | 75,837.3 | 75,900 | 75,700 |
| 2026-02-04 15:13:00 | 5,081.00 | 31.59 | 0.473 | 0 | 75,935.6 | 76,000 | 75,800 |
| 2026-02-04 14:54:00 | 5,089.00 | 31.58 | 0.473 | 0 | 76,031.1 | 76,100 | 75,900 |
| 2026-02-04 14:43:00 | 5,081.00 | 31.59 | 0.473 | 0 | 75,935.6 | 76,000 | 75,800 |
| 2026-02-04 14:40:00 | 5,075.00 | 31.59 | 0.473 | 0 | 75,846.0 | 75,900 | 75,700 |
| 2026-02-04 14:36:00 | 5,072.00 | 31.56 | 0.473 | 0 | 75,729.1 | 75,800 | 75,600 |
| 2026-02-04 14:35:00 | 5,078.00 | 31.56 | 0.473 | 0 | 75,818.7 | 75,900 | 75,700 |
| 2026-02-04 14:27:00 | 5,085.00 | 31.56 | 0.473 | 0 | 75,923.2 | 76,000 | 75,800 |
| 2026-02-04 14:23:00 | 5,078.00 | 31.56 | 0.473 | 0 | 75,818.7 | 75,900 | 75,700 |
| 2026-02-04 14:11:00 | 5,069.00 | 31.57 | 0.473 | 0 | 75,708.3 | 75,800 | 75,600 |
| 2026-02-04 13:48:00 | 5,075.00 | 31.58 | 0.473 | 0 | 75,821.9 | 75,900 | 75,700 |
| 2026-02-04 13:08:00 | 5,068.00 | 31.57 | 0.473 | 0 | 75,693.4 | 75,800 | 75,600 |
| 2026-02-04 12:45:00 | 5,087.00 | 31.56 | 0.473 | 0 | 75,953.0 | 76,000 | 75,800 |
| 2026-02-04 12:07:00 | 5,082.00 | 31.55 | 0.473 | 0 | 75,854.4 | 75,900 | 75,700 |
| 2026-02-04 11:42:00 | 5,075.00 | 31.54 | 0.473 | 0 | 75,725.9 | 75,800 | 75,600 |
| 2026-02-04 11:23:00 | 5,071.00 | 31.53 | 0.473 | 0 | 75,642.2 | 75,700 | 75,500 |
| 2026-02-04 10:36:00 | 5,067.00 | 31.59 | 0.473 | 0 | 75,726.4 | 75,800 | 75,600 |
| 2026-02-04 10:32:00 | 5,059.00 | 31.59 | 0.473 | 0 | 75,606.9 | 75,700 | 75,500 |
| 2026-02-04 10:27:00 | 5,055.00 | 31.59 | 0.473 | 0 | 75,547.1 | 75,600 | 75,400 |
| 2026-02-04 10:19:00 | 5,049.00 | 31.58 | 0.473 | 0 | 75,433.6 | 75,500 | 75,300 |