| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-10 15:45:00 | 3,647.00 | 31.82 | 0.473 | 0 | 54,905.5 | 54,900 | 54,800 |
| 2025-09-10 15:01:00 | 3,644.00 | 31.82 | 0.473 | 0 | 54,860.4 | 54,850 | 54,750 |
| 2025-09-10 14:49:00 | 3,647.00 | 31.84 | 0.473 | 0 | 54,940.1 | 54,900 | 54,800 |
| 2025-09-10 14:06:00 | 3,647.00 | 31.81 | 0.473 | 0 | 54,888.3 | 54,850 | 54,750 |
| 2025-09-10 13:19:00 | 3,646.50 | 31.78 | 0.473 | 0 | 54,829.0 | 54,800 | 54,700 |
| 2025-09-10 12:26:00 | 3,644.50 | 31.76 | 0.473 | 0 | 54,764.4 | 54,750 | 54,650 |
| 2025-09-10 11:14:00 | 3,641.00 | 31.76 | 0.473 | 0 | 54,711.9 | 54,700 | 54,600 |
| 2025-09-10 09:27:00 | 3,635.50 | 31.77 | 0.473 | 0 | 54,646.4 | 54,650 | 54,550 |
| 2025-09-10 09:03:00 | 3,630.50 | 31.78 | 0.473 | 0 | 54,588.5 | 54,600 | 54,500 |
| 2025-09-09 14:33:00 | 3,649.00 | 31.70 | 0.473 | 0 | 54,728.5 | 54,700 | 54,600 |
| 2025-09-09 13:43:00 | 3,648.00 | 31.68 | 0.473 | 0 | 54,678.9 | 54,650 | 54,550 |
| 2025-09-09 13:08:00 | 3,648.00 | 31.65 | 0.473 | 0 | 54,627.2 | 54,600 | 54,500 |
| 2025-09-09 11:43:00 | 3,654.50 | 31.62 | 0.473 | 0 | 54,672.6 | 54,650 | 54,550 |
| 2025-09-09 09:28:00 | 3,653.00 | 31.61 | 0.473 | 0 | 54,632.9 | 54,600 | 54,500 |
| 2025-09-09 09:21:00 | 3,651.00 | 31.59 | 0.473 | 0 | 54,568.4 | 54,550 | 54,450 |
| 2025-09-09 09:04:00 | 3,646.50 | 31.06 | 0.473 | 0 | 53,586.8 | 54,500 | 54,400 |
| 2025-09-08 16:33:00 | 3,612.00 | 31.87 | 0.473 | 0 | 54,464.2 | 54,450 | 54,350 |
| 2025-09-08 16:10:00 | 3,611.00 | 31.85 | 0.473 | 0 | 54,415.0 | 54,400 | 54,300 |
| 2025-09-08 14:52:00 | 3,608.50 | 31.83 | 0.473 | 0 | 54,343.1 | 54,350 | 54,250 |
| 2025-09-08 14:38:00 | 3,612.50 | 31.83 | 0.473 | 0 | 54,403.4 | 54,400 | 54,300 |