| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-04 10:24:00 | 3,526.00 | 32.30 | 0.473 | 0 | 53,885.1 | 53,850 | 53,750 |
| 2025-09-04 10:19:00 | 3,519.00 | 32.30 | 0.473 | 0 | 53,778.2 | 53,750 | 53,650 |
| 2025-09-04 10:15:00 | 3,514.00 | 32.30 | 0.473 | 0 | 53,701.8 | 53,700 | 53,600 |
| 2025-09-04 10:13:00 | 3,521.00 | 32.29 | 0.473 | 0 | 53,792.1 | 53,800 | 53,700 |
| 2025-09-04 09:55:00 | 3,527.50 | 32.30 | 0.473 | 0 | 53,908.1 | 53,900 | 53,800 |
| 2025-09-04 09:49:00 | 3,533.50 | 32.30 | 0.473 | 0 | 53,999.7 | 54,000 | 53,900 |
| 2025-09-04 09:46:00 | 3,537.00 | 3,229.00 | 0.473 | 0 | 5,403,650.0 | 54,050 | 53,950 |
| 2025-09-04 09:38:00 | 3,542.00 | 32.29 | 0.473 | 0 | 54,112.8 | 54,100 | 54,000 |
| 2025-09-04 09:10:00 | 3,543.50 | 32.30 | 0.473 | 0 | 54,152.5 | 54,150 | 54,050 |
| 2025-09-04 09:01:00 | 3,549.50 | 32.29 | 0.473 | 0 | 54,227.4 | 54,200 | 54,100 |
| 2025-09-03 17:05:00 | 3,534.00 | 32.33 | 0.473 | 0 | 54,057.5 | 54,050 | 53,950 |
| 2025-09-03 12:26:00 | 3,533.00 | 32.40 | 0.473 | 0 | 54,159.3 | 54,100 | 54,000 |
| 2025-09-03 12:06:00 | 3,533.50 | 32.43 | 0.473 | 0 | 54,217.1 | 54,150 | 54,050 |
| 2025-09-03 10:33:00 | 3,530.00 | 32.42 | 0.473 | 0 | 54,146.7 | 54,100 | 54,000 |
| 2025-09-03 09:57:00 | 3,533.50 | 32.42 | 0.473 | 0 | 54,200.4 | 54,150 | 54,050 |
| 2025-09-03 09:28:00 | 3,541.50 | 32.38 | 0.473 | 0 | 54,256.0 | 54,200 | 54,100 |
| 2025-09-03 09:11:00 | 3,540.50 | 32.36 | 0.473 | 0 | 54,207.2 | 54,150 | 54,050 |
| 2025-09-03 09:01:00 | 3,537.50 | 32.36 | 0.473 | 0 | 54,161.3 | 54,100 | 54,000 |
| 2025-09-02 17:20:00 | 3,480.00 | 32.39 | 0.473 | 0 | 53,330.6 | 53,300 | 53,200 |
| 2025-09-02 15:21:00 | 3,477.00 | 32.37 | 0.473 | 0 | 53,251.7 | 53,250 | 53,150 |