| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-30 10:50:00 | 3,864.00 | 32.37 | 0.473 | 0 | 59,177.1 | 59,250 | 59,150 |
| 2025-09-30 10:47:00 | 3,866.00 | 32.33 | 0.473 | 0 | 59,134.5 | 59,200 | 59,100 |
| 2025-09-30 10:45:00 | 3,863.50 | 32.33 | 0.473 | 0 | 59,096.3 | 59,150 | 59,050 |
| 2025-09-30 10:40:00 | 3,861.50 | 32.33 | 0.473 | 0 | 59,065.7 | 59,100 | 59,000 |
| 2025-09-30 10:33:00 | 3,860.00 | 32.31 | 0.473 | 0 | 59,006.2 | 59,050 | 58,950 |
| 2025-09-30 10:25:00 | 3,857.00 | 32.31 | 0.473 | 0 | 58,960.4 | 59,000 | 58,900 |
| 2025-09-30 10:17:00 | 3,854.50 | 32.31 | 0.473 | 0 | 58,922.2 | 58,950 | 58,850 |
| 2025-09-30 09:52:00 | 3,850.00 | 32.31 | 0.473 | 0 | 58,853.4 | 58,900 | 58,800 |
| 2025-09-30 09:07:00 | 3,849.50 | 32.29 | 0.473 | 0 | 58,809.3 | 58,850 | 58,750 |
| 2025-09-29 16:40:00 | 3,810.00 | 32.26 | 0.473 | 0 | 58,152.0 | 58,200 | 58,100 |
| 2025-09-29 16:32:00 | 3,816.50 | 32.26 | 0.473 | 0 | 58,251.2 | 58,300 | 58,200 |
| 2025-09-29 15:59:00 | 3,819.50 | 32.27 | 0.473 | 0 | 58,315.0 | 58,350 | 58,250 |
| 2025-09-29 15:38:00 | 3,816.50 | 32.27 | 0.473 | 0 | 58,269.2 | 58,300 | 58,200 |
| 2025-09-29 15:14:00 | 3,815.50 | 32.25 | 0.473 | 0 | 58,217.9 | 58,250 | 58,150 |
| 2025-09-29 14:48:00 | 3,809.50 | 32.26 | 0.473 | 0 | 58,144.3 | 58,200 | 58,100 |
| 2025-09-29 14:43:00 | 3,812.50 | 32.27 | 0.473 | 0 | 58,208.2 | 58,250 | 58,150 |
| 2025-09-29 14:06:00 | 3,816.50 | 32.27 | 0.473 | 0 | 58,269.2 | 58,300 | 58,200 |
| 2025-09-29 13:50:00 | 3,815.00 | 32.24 | 0.473 | 0 | 58,192.2 | 58,250 | 58,150 |
| 2025-09-29 13:45:00 | 3,820.00 | 32.24 | 0.473 | 0 | 58,268.4 | 58,300 | 58,200 |
| 2025-09-29 13:18:00 | 3,815.50 | 32.24 | 0.473 | 0 | 58,199.8 | 58,250 | 58,150 |