| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-25 16:30:00 | 3,751.00 | 32.14 | 0.473 | 0 | 57,038.7 | 57,050 | 56,950 |
| 2025-09-25 15:41:00 | 3,753.00 | 32.16 | 0.473 | 0 | 57,104.6 | 57,100 | 57,000 |
| 2025-09-25 15:05:00 | 3,754.00 | 32.18 | 0.473 | 0 | 57,155.4 | 57,150 | 57,050 |
| 2025-09-25 14:50:00 | 3,753.00 | 32.16 | 0.473 | 0 | 57,104.6 | 57,100 | 57,000 |
| 2025-09-25 14:40:00 | 3,749.00 | 32.17 | 0.473 | 0 | 57,061.5 | 57,050 | 56,950 |
| 2025-09-25 13:13:00 | 3,746.00 | 32.17 | 0.473 | 0 | 57,015.9 | 57,000 | 56,900 |
| 2025-09-25 13:03:00 | 3,739.00 | 32.20 | 0.473 | 0 | 56,962.4 | 56,950 | 56,850 |
| 2025-09-25 12:39:00 | 3,738.00 | 32.17 | 0.473 | 0 | 56,894.2 | 56,900 | 56,800 |
| 2025-09-25 12:23:00 | 3,735.50 | 32.16 | 0.473 | 0 | 56,838.4 | 56,850 | 56,750 |
| 2025-09-25 11:37:00 | 3,739.50 | 32.15 | 0.473 | 0 | 56,881.6 | 56,900 | 56,800 |
| 2025-09-25 10:40:00 | 3,737.00 | 32.15 | 0.473 | 0 | 56,843.6 | 56,850 | 56,750 |
| 2025-09-25 09:35:00 | 3,739.00 | 32.17 | 0.473 | 0 | 56,909.4 | 56,900 | 56,800 |
| 2025-09-25 09:23:00 | 3,733.50 | 32.18 | 0.473 | 0 | 56,843.4 | 56,850 | 56,750 |
| 2025-09-25 09:06:00 | 3,731.50 | 32.17 | 0.473 | 0 | 56,795.2 | 56,800 | 56,700 |
| 2025-09-24 17:09:00 | 3,765.00 | 32.00 | 0.473 | 0 | 57,002.2 | 57,000 | 56,900 |
| 2025-09-24 12:25:00 | 3,773.00 | 31.96 | 0.473 | 0 | 57,051.9 | 57,050 | 56,950 |
| 2025-09-24 12:02:00 | 3,770.00 | 31.96 | 0.473 | 0 | 57,006.5 | 57,000 | 56,900 |
| 2025-09-24 11:34:00 | 3,767.00 | 31.96 | 0.473 | 0 | 56,961.2 | 56,950 | 56,850 |
| 2025-09-24 10:59:00 | 3,766.00 | 31.94 | 0.473 | 0 | 56,910.4 | 56,900 | 56,800 |
| 2025-09-24 10:34:00 | 3,764.00 | 31.92 | 0.473 | 0 | 56,844.6 | 56,850 | 56,750 |