| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-23 11:07:00 | 4,951.00 | 31.20 | 0.473 | 0 | 73,079.6 | 73,100 | 73,000 |
| 2026-01-23 10:50:00 | 4,954.00 | 31.21 | 0.473 | 0 | 73,147.4 | 73,150 | 73,050 |
| 2026-01-23 10:43:00 | 4,948.00 | 31.23 | 0.473 | 0 | 73,105.6 | 73,100 | 73,000 |
| 2026-01-23 10:20:00 | 4,946.00 | 31.28 | 0.473 | 0 | 73,193.0 | 73,200 | 73,100 |
| 2026-01-23 10:17:00 | 4,954.00 | 31.27 | 0.473 | 0 | 73,288.0 | 73,300 | 73,200 |
| 2026-01-23 10:09:00 | 4,959.50 | 31.27 | 0.473 | 0 | 73,369.3 | 73,350 | 73,250 |
| 2026-01-23 10:04:00 | 4,958.50 | 31.26 | 0.473 | 0 | 73,331.1 | 73,300 | 73,200 |
| 2026-01-23 09:51:00 | 4,960.00 | 31.23 | 0.473 | 0 | 73,282.9 | 73,250 | 73,150 |
| 2026-01-23 09:38:00 | 4,955.50 | 31.22 | 0.473 | 0 | 73,192.9 | 73,150 | 73,050 |
| 2026-01-23 09:34:00 | 4,954.00 | 31.21 | 0.473 | 0 | 73,147.4 | 73,100 | 73,000 |
| 2026-01-23 09:05:00 | 4,950.00 | 31.20 | 0.473 | 0 | 73,064.9 | 73,000 | 72,900 |
| 2026-01-22 16:43:00 | 4,818.00 | 31.39 | 0.473 | 0 | 71,550.0 | 71,550 | 71,450 |
| 2026-01-22 15:34:00 | 8,425.00 | 31.38 | 0.473 | 0 | 125,065.0 | 71,600 | 71,500 |
| 2026-01-22 14:55:00 | 4,833.00 | 31.35 | 0.473 | 0 | 71,681.2 | 71,650 | 71,550 |
| 2026-01-22 14:37:00 | 4,835.00 | 31.36 | 0.473 | 0 | 71,733.7 | 71,700 | 71,600 |
| 2026-01-22 14:19:00 | 4,834.00 | 31.34 | 0.473 | 0 | 71,673.2 | 71,650 | 71,550 |
| 2026-01-22 14:12:00 | 4,831.00 | 31.34 | 0.473 | 0 | 71,628.7 | 71,600 | 71,500 |
| 2026-01-22 14:04:00 | 4,829.00 | 31.33 | 0.473 | 0 | 71,576.2 | 71,550 | 71,450 |
| 2026-01-22 13:53:00 | 4,822.00 | 31.35 | 0.473 | 0 | 71,518.1 | 71,500 | 71,400 |
| 2026-01-22 13:25:00 | 4,823.00 | 31.37 | 0.473 | 0 | 71,578.6 | 71,550 | 71,450 |