| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-11-19 09:35:00 | 4,067.00 | 32.41 | 0.473 | 0 | 62,362.2 | 62,350 | 62,250 |
| 2025-11-19 09:30:00 | 4,062.50 | 32.41 | 0.473 | 0 | 62,293.2 | 62,300 | 62,200 |
| 2025-11-19 09:04:00 | 4,057.50 | 32.41 | 0.473 | 0 | 62,216.5 | 62,250 | 62,150 |
| 2025-11-18 17:10:00 | 4,045.00 | 32.44 | 0.473 | 0 | 62,082.3 | 62,100 | 62,000 |
| 2025-11-18 16:55:00 | 4,042.00 | 32.44 | 0.473 | 0 | 62,036.3 | 62,050 | 61,950 |
| 2025-11-18 16:20:00 | 4,038.00 | 32.44 | 0.473 | 0 | 61,974.9 | 62,000 | 61,900 |
| 2025-11-18 16:14:00 | 4,034.00 | 32.44 | 0.473 | 0 | 61,913.5 | 61,950 | 61,850 |
| 2025-11-18 15:41:00 | 4,038.00 | 32.44 | 0.473 | 0 | 61,974.9 | 62,000 | 61,900 |
| 2025-11-18 15:34:00 | 4,034.00 | 32.45 | 0.473 | 0 | 61,932.6 | 61,950 | 61,850 |
| 2025-11-18 15:08:00 | 4,023.00 | 32.46 | 0.473 | 0 | 61,782.8 | 61,800 | 61,700 |
| 2025-11-18 14:41:00 | 4,014.00 | 32.49 | 0.473 | 0 | 61,701.6 | 61,750 | 61,650 |
| 2025-11-18 14:28:00 | 4,005.50 | 32.49 | 0.473 | 0 | 61,571.0 | 61,650 | 61,550 |
| 2025-11-18 14:14:00 | 4,009.00 | 32.49 | 0.473 | 0 | 61,624.8 | 61,700 | 61,600 |
| 2025-11-18 13:21:00 | 4,012.00 | 32.50 | 0.473 | 0 | 61,689.8 | 61,750 | 61,650 |
| 2025-11-18 12:23:00 | 4,020.00 | 32.49 | 0.473 | 0 | 61,793.8 | 61,850 | 61,750 |
| 2025-11-18 11:43:00 | 4,012.00 | 32.49 | 0.473 | 0 | 61,670.9 | 61,750 | 61,650 |
| 2025-11-18 11:29:00 | 4,016.00 | 32.49 | 0.473 | 0 | 61,732.3 | 61,800 | 61,700 |
| 2025-11-18 11:18:00 | 4,008.00 | 32.49 | 0.473 | 0 | 61,609.4 | 61,700 | 61,600 |
| 2025-11-18 10:55:00 | 4,017.00 | 32.48 | 0.473 | 0 | 61,728.7 | 61,800 | 61,700 |
| 2025-11-18 10:42:00 | 4,023.00 | 32.48 | 0.473 | 0 | 61,820.9 | 61,900 | 61,800 |