| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-05 13:10:00 | 4,226.00 | 31.89 | 0.473 | 0 | 63,759.9 | 63,750 | 63,650 |
| 2025-12-05 13:05:00 | 4,221.00 | 31.90 | 0.473 | 0 | 63,704.5 | 63,700 | 63,600 |
| 2025-12-05 09:48:00 | 4,205.50 | 31.99 | 0.473 | 0 | 63,649.7 | 63,650 | 63,550 |
| 2025-12-05 09:24:00 | 4,197.00 | 32.02 | 0.473 | 0 | 63,580.6 | 63,600 | 63,500 |
| 2025-12-05 09:04:00 | 4,202.50 | 32.01 | 0.473 | 0 | 63,644.1 | 63,650 | 63,550 |
| 2025-12-04 16:57:00 | 4,200.50 | 32.04 | 0.473 | 0 | 63,673.4 | 63,650 | 63,550 |
| 2025-12-04 16:41:00 | 4,195.00 | 32.05 | 0.473 | 0 | 63,609.9 | 63,600 | 63,500 |
| 2025-12-04 15:46:00 | 4,192.00 | 32.03 | 0.473 | 0 | 63,524.8 | 63,550 | 63,450 |
| 2025-12-04 15:00:00 | 4,194.00 | 32.05 | 0.473 | 0 | 63,594.7 | 63,600 | 63,500 |
| 2025-12-04 14:47:00 | 4,189.00 | 32.05 | 0.473 | 0 | 63,518.9 | 63,550 | 63,450 |
| 2025-12-04 14:17:00 | 4,194.00 | 32.05 | 0.473 | 0 | 63,594.7 | 63,600 | 63,500 |
| 2025-12-04 13:34:00 | 4,186.00 | 32.08 | 0.473 | 0 | 63,532.9 | 63,550 | 63,450 |
| 2025-12-04 13:04:00 | 4,185.00 | 32.06 | 0.473 | 0 | 63,478.1 | 63,500 | 63,400 |
| 2025-12-04 12:41:00 | 4,185.00 | 32.03 | 0.473 | 0 | 63,418.7 | 63,450 | 63,350 |
| 2025-12-04 12:33:00 | 4,196.00 | 32.03 | 0.473 | 0 | 63,585.4 | 63,600 | 63,500 |
| 2025-12-04 11:29:00 | 4,199.00 | 31.98 | 0.473 | 0 | 63,531.5 | 63,550 | 63,450 |
| 2025-12-04 10:05:00 | 4,196.00 | 31.98 | 0.473 | 0 | 63,486.1 | 63,500 | 63,400 |
| 2025-12-04 09:36:00 | 4,203.00 | 31.95 | 0.473 | 0 | 63,532.3 | 63,550 | 63,450 |
| 2025-12-04 09:01:00 | 4,206.50 | 31.95 | 0.473 | 0 | 63,585.2 | 63,600 | 63,500 |
| 2025-12-03 16:41:00 | 4,201.00 | 31.94 | 0.473 | 0 | 63,482.2 | 63,500 | 63,400 |