| āļ§āļąāļāļāļĩāđ | Kitco | āļāļąāļāļĢāļēāđāļĨāļāđāļāļĨāļĩāđāļĒāļ | Premium | Logistics | Spot | āļāļēāļĒāļāļāļ | āļĢāļąāļāļāļ·āđāļ |
|---|---|---|---|---|---|---|---|
| 2025-12-09 13:38:00 | 4,183.00 | 31.90 | 0.473 | 0 | 63,131.1 | 63,150 | 63,050 |
| 2025-12-09 13:11:00 | 4,179.00 | 31.90 | 0.473 | 0 | 63,070.8 | 63,100 | 63,000 |
| 2025-12-09 13:02:00 | 4,183.00 | 31.90 | 0.473 | 0 | 63,131.1 | 63,150 | 63,050 |
| 2025-12-09 12:02:00 | 4,188.00 | 31.89 | 0.473 | 0 | 63,186.8 | 63,200 | 63,100 |
| 2025-12-09 11:05:00 | 4,193.50 | 31.86 | 0.473 | 0 | 63,210.2 | 63,250 | 63,150 |
| 2025-12-09 10:15:00 | 4,194.50 | 31.88 | 0.473 | 0 | 63,264.9 | 63,300 | 63,200 |
| 2025-12-09 09:35:00 | 4,190.00 | 31.89 | 0.473 | 0 | 63,216.9 | 63,250 | 63,150 |
| 2025-12-09 09:03:00 | 4,196.50 | 31.87 | 0.473 | 0 | 63,275.3 | 63,300 | 63,200 |
| 2025-12-08 17:20:00 | 4,209.00 | 31.85 | 0.473 | 0 | 63,423.9 | 63,450 | 63,350 |
| 2025-12-08 15:10:00 | 4,212.50 | 31.85 | 0.473 | 0 | 63,476.6 | 63,500 | 63,400 |
| 2025-12-08 14:52:00 | 4,207.50 | 31.86 | 0.473 | 0 | 63,421.2 | 63,450 | 63,350 |
| 2025-12-08 14:39:00 | 4,212.00 | 31.85 | 0.473 | 0 | 63,469.1 | 63,500 | 63,400 |
| 2025-12-08 12:34:00 | 4,214.00 | 31.86 | 0.473 | 0 | 63,519.1 | 63,550 | 63,450 |
| 2025-12-08 11:16:00 | 4,211.00 | 31.86 | 0.473 | 0 | 63,473.9 | 63,500 | 63,400 |
| 2025-12-08 10:36:00 | 4,209.50 | 31.84 | 0.473 | 0 | 63,411.5 | 63,450 | 63,350 |
| 2025-12-08 10:07:00 | 4,208.00 | 31.87 | 0.473 | 0 | 63,448.6 | 63,500 | 63,400 |
| 2025-12-08 09:55:00 | 4,211.50 | 31.88 | 0.473 | 0 | 63,521.3 | 63,550 | 63,450 |
| 2025-12-08 09:05:00 | 4,202.00 | 31.92 | 0.473 | 0 | 63,457.6 | 63,500 | 63,400 |
| 2025-12-06 09:13:00 | 4,197.00 | 31.98 | 0.473 | 0 | 63,501.2 | 63,500 | 63,400 |
| 2025-12-05 16:39:00 | 4,224.00 | 31.87 | 0.473 | 0 | 63,689.8 | 63,700 | 63,600 |