| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-16 14:00:00 | 4,224.00 | 32.60 | 0.473 | 0 | 65,148.7 | 65,250 | 65,150 |
| 2025-10-16 13:49:00 | 4,219.50 | 32.60 | 0.473 | 0 | 65,079.3 | 65,150 | 65,050 |
| 2025-10-16 13:18:00 | 4,226.50 | 32.61 | 0.473 | 0 | 65,207.2 | 65,250 | 65,150 |
| 2025-10-16 13:04:00 | 4,214.00 | 32.65 | 0.473 | 0 | 65,094.1 | 65,150 | 65,050 |
| 2025-10-16 12:37:00 | 4,212.00 | 32.62 | 0.473 | 0 | 65,003.5 | 65,050 | 64,950 |
| 2025-10-16 12:33:00 | 4,216.00 | 32.61 | 0.473 | 0 | 65,045.2 | 65,100 | 65,000 |
| 2025-10-16 12:21:00 | 4,225.00 | 32.59 | 0.473 | 0 | 65,144.1 | 65,200 | 65,100 |
| 2025-10-16 12:03:00 | 4,235.00 | 32.57 | 0.473 | 0 | 65,258.2 | 65,300 | 65,200 |
| 2025-10-16 11:31:00 | 4,238.50 | 32.54 | 0.473 | 0 | 65,251.9 | 65,250 | 65,150 |
| 2025-10-16 11:18:00 | 4,236.00 | 32.53 | 0.473 | 0 | 65,193.4 | 65,200 | 65,100 |
| 2025-10-16 10:54:00 | 4,235.00 | 32.51 | 0.473 | 0 | 65,137.9 | 65,150 | 65,050 |
| 2025-10-16 10:40:00 | 4,233.00 | 32.49 | 0.473 | 0 | 65,067.1 | 65,100 | 65,000 |
| 2025-10-16 10:30:00 | 4,237.00 | 32.48 | 0.473 | 0 | 65,108.6 | 65,150 | 65,050 |
| 2025-10-16 10:01:00 | 4,239.00 | 32.44 | 0.473 | 0 | 65,059.1 | 65,100 | 65,000 |
| 2025-10-16 09:44:00 | 4,236.00 | 32.45 | 0.473 | 0 | 65,033.1 | 65,050 | 64,950 |
| 2025-10-16 09:02:00 | 4,233.00 | 32.45 | 0.473 | 0 | 64,987.0 | 65,000 | 64,900 |
| 2025-10-15 17:23:00 | 4,205.00 | 32.56 | 0.473 | 0 | 64,776.1 | 64,800 | 64,700 |
| 2025-10-15 17:12:00 | 4,199.50 | 32.57 | 0.473 | 0 | 64,711.3 | 64,750 | 64,650 |
| 2025-10-15 17:04:00 | 4,195.00 | 32.57 | 0.473 | 0 | 64,641.9 | 64,700 | 64,600 |
| 2025-10-15 16:37:00 | 4,193.00 | 32.56 | 0.473 | 0 | 64,591.3 | 64,650 | 64,550 |