| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-28 09:54:00 | 3,985.00 | 32.67 | 0.473 | 0 | 61,595.3 | 61,650 | 61,550 |
| 2025-10-28 09:52:00 | 3,989.50 | 32.66 | 0.473 | 0 | 61,646.0 | 61,700 | 61,600 |
| 2025-10-28 09:38:00 | 3,993.00 | 32.66 | 0.473 | 0 | 61,700.0 | 61,750 | 61,650 |
| 2025-10-28 09:25:00 | 40,000.00 | 32.66 | 0.473 | 0 | 617,943.0 | 61,850 | 61,750 |
| 2025-10-28 09:08:00 | 4,012.00 | 32.62 | 0.473 | 0 | 61,917.6 | 61,950 | 61,850 |
| 2025-10-27 17:02:00 | 4,038.00 | 32.72 | 0.473 | 0 | 62,509.8 | 62,550 | 62,450 |
| 2025-10-27 16:51:00 | 4,041.00 | 32.72 | 0.473 | 0 | 62,556.3 | 62,600 | 62,500 |
| 2025-10-27 16:41:00 | 4,044.00 | 32.73 | 0.473 | 0 | 62,621.8 | 62,650 | 62,550 |
| 2025-10-27 16:12:00 | 4,038.00 | 32.73 | 0.473 | 0 | 62,528.9 | 62,550 | 62,450 |
| 2025-10-27 16:00:00 | 4,046.00 | 32.73 | 0.473 | 0 | 62,652.8 | 62,700 | 62,600 |
| 2025-10-27 15:56:00 | 4,034.00 | 32.73 | 0.473 | 0 | 62,467.0 | 62,500 | 62,400 |
| 2025-10-27 15:55:00 | 4,049.00 | 32.72 | 0.473 | 0 | 62,680.1 | 62,700 | 62,600 |
| 2025-10-27 15:27:00 | 4,059.00 | 32.71 | 0.473 | 0 | 62,815.6 | 62,850 | 62,750 |
| 2025-10-27 15:23:00 | 4,066.00 | 32.80 | 0.473 | 0 | 63,097.1 | 62,950 | 62,850 |
| 2025-10-27 14:42:00 | 4,068.00 | 32.71 | 0.473 | 0 | 62,954.9 | 63,000 | 62,900 |
| 2025-10-27 14:29:00 | 4,072.00 | 32.72 | 0.473 | 0 | 63,036.0 | 63,050 | 62,950 |
| 2025-10-27 13:06:00 | 4,079.00 | 32.69 | 0.473 | 0 | 63,086.5 | 63,100 | 63,000 |
| 2025-10-27 12:38:00 | 4,081.50 | 32.70 | 0.473 | 0 | 63,144.4 | 63,150 | 63,050 |
| 2025-10-27 12:28:00 | 4,083.00 | 32.71 | 0.473 | 0 | 63,186.9 | 63,200 | 63,100 |
| 2025-10-27 12:22:00 | 4,076.50 | 32.70 | 0.473 | 0 | 63,067.1 | 63,100 | 63,000 |