| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-28 14:33:00 | 3,923.00 | 32.55 | 0.473 | 0 | 60,414.5 | 60,400 | 60,300 |
| 2025-10-28 14:30:00 | 3,931.50 | 32.55 | 0.473 | 0 | 60,545.4 | 60,500 | 60,400 |
| 2025-10-28 14:22:00 | 3,934.00 | 32.59 | 0.473 | 0 | 60,658.3 | 60,550 | 60,450 |
| 2025-10-28 14:03:00 | 3,938.00 | 32.55 | 0.473 | 0 | 60,645.4 | 60,600 | 60,500 |
| 2025-10-28 13:47:00 | 3,941.00 | 32.56 | 0.473 | 0 | 60,710.3 | 60,650 | 60,550 |
| 2025-10-28 13:41:00 | 3,947.00 | 32.56 | 0.473 | 0 | 60,802.7 | 60,750 | 60,650 |
| 2025-10-28 13:39:00 | 3,950.00 | 32.56 | 0.473 | 0 | 60,848.9 | 60,800 | 60,700 |
| 2025-10-28 13:34:00 | 3,952.50 | 32.56 | 0.473 | 0 | 60,887.4 | 60,850 | 60,750 |
| 2025-10-28 13:22:00 | 3,955.00 | 32.56 | 0.473 | 0 | 60,925.9 | 60,900 | 60,800 |
| 2025-10-28 13:12:00 | 3,956.00 | 32.57 | 0.473 | 0 | 60,960.0 | 60,950 | 60,850 |
| 2025-10-28 13:06:00 | 3,959.00 | 32.57 | 0.473 | 0 | 61,006.2 | 61,000 | 60,900 |
| 2025-10-28 12:37:00 | 3,962.00 | 32.57 | 0.473 | 0 | 61,052.4 | 61,050 | 60,950 |
| 2025-10-28 12:32:00 | 3,965.00 | 32.57 | 0.473 | 0 | 61,098.6 | 61,100 | 61,000 |
| 2025-10-28 12:19:00 | 3,971.00 | 32.57 | 0.473 | 0 | 61,191.1 | 61,200 | 61,100 |
| 2025-10-28 11:28:00 | 3,969.00 | 32.62 | 0.473 | 0 | 61,254.2 | 61,250 | 61,150 |
| 2025-10-28 11:25:00 | 3,975.00 | 32.62 | 0.473 | 0 | 61,346.7 | 61,350 | 61,250 |
| 2025-10-28 11:23:00 | 3,978.00 | 32.62 | 0.473 | 0 | 61,393.0 | 61,400 | 61,300 |
| 2025-10-28 11:20:00 | 3,983.00 | 32.60 | 0.473 | 0 | 61,432.5 | 61,500 | 61,400 |
| 2025-10-28 11:13:00 | 3,985.50 | 32.60 | 0.473 | 0 | 61,471.0 | 61,550 | 61,450 |
| 2025-10-28 10:22:00 | 3,985.00 | 32.64 | 0.473 | 0 | 61,538.7 | 61,600 | 61,500 |