| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-30 09:02:00 | 4,360.00 | 31.55 | 0.473 | 0 | 65,079.9 | 65,200 | 65,100 |
| 2025-12-29 16:49:00 | 4,470.00 | 31.45 | 0.473 | 0 | 66,509.9 | 66,500 | 66,400 |
| 2025-12-29 16:36:00 | 4,464.50 | 31.43 | 0.473 | 0 | 66,385.9 | 66,400 | 66,300 |
| 2025-12-29 16:19:00 | 4,467.50 | 31.44 | 0.473 | 0 | 66,451.6 | 66,450 | 66,350 |
| 2025-12-29 16:03:00 | 4,467.00 | 31.42 | 0.473 | 0 | 66,401.9 | 66,400 | 66,300 |
| 2025-12-29 15:51:00 | 4,467.00 | 31.39 | 0.473 | 0 | 66,338.5 | 66,350 | 66,250 |
| 2025-12-29 15:41:00 | 4,474.50 | 31.38 | 0.473 | 0 | 66,428.7 | 66,450 | 66,350 |
| 2025-12-29 15:33:00 | 4,477.00 | 31.39 | 0.473 | 0 | 66,487.0 | 66,500 | 66,400 |
| 2025-12-29 15:15:00 | 4,482.00 | 31.39 | 0.473 | 0 | 66,561.2 | 66,550 | 66,450 |
| 2025-12-29 15:12:00 | 4,477.00 | 31.40 | 0.473 | 0 | 66,508.1 | 66,500 | 66,400 |
| 2025-12-29 15:03:00 | 4,473.50 | 31.39 | 0.473 | 0 | 66,435.0 | 66,450 | 66,350 |
| 2025-12-29 14:42:00 | 4,477.00 | 31.39 | 0.473 | 0 | 66,487.0 | 66,500 | 66,400 |
| 2025-12-29 14:14:00 | 4,474.00 | 31.39 | 0.473 | 0 | 66,442.4 | 66,450 | 66,350 |
| 2025-12-29 14:10:00 | 4,461.50 | 31.39 | 0.473 | 0 | 66,256.8 | 66,300 | 66,200 |
| 2025-12-29 14:08:00 | 4,458.00 | 31.39 | 0.473 | 0 | 66,204.9 | 66,250 | 66,150 |
| 2025-12-29 14:03:00 | 4,467.00 | 31.37 | 0.473 | 0 | 66,296.2 | 66,300 | 66,200 |
| 2025-12-29 13:53:00 | 4,483.00 | 31.28 | 0.473 | 0 | 66,342.8 | 66,350 | 66,250 |
| 2025-12-29 13:41:00 | 4,493.00 | 31.25 | 0.473 | 0 | 66,426.9 | 66,450 | 66,350 |
| 2025-12-29 13:30:00 | 4,497.00 | 31.25 | 0.473 | 0 | 66,486.1 | 66,500 | 66,400 |
| 2025-12-29 13:27:00 | 4,501.00 | 31.24 | 0.473 | 0 | 66,523.9 | 66,550 | 66,450 |