| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-21 11:03:00 | 4,844.50 | 31.06 | 0.473 | 0 | 71,187.1 | 71,150 | 71,050 |
| 2026-01-21 10:57:00 | 4,844.00 | 31.04 | 0.473 | 0 | 71,133.9 | 71,100 | 71,000 |
| 2026-01-21 10:42:00 | 4,841.00 | 31.01 | 0.473 | 0 | 71,021.1 | 71,000 | 70,900 |
| 2026-01-21 10:38:00 | 4,837.00 | 31.01 | 0.473 | 0 | 70,962.5 | 70,950 | 70,850 |
| 2026-01-21 10:29:00 | 4,831.00 | 31.03 | 0.473 | 0 | 70,920.2 | 70,900 | 70,800 |
| 2026-01-21 10:25:00 | 4,830.00 | 31.01 | 0.473 | 0 | 70,859.8 | 70,850 | 70,750 |
| 2026-01-21 10:16:00 | 4,831.50 | 30.98 | 0.473 | 0 | 70,813.2 | 70,800 | 70,700 |
| 2026-01-21 10:12:00 | 4,844.00 | 30.95 | 0.473 | 0 | 70,927.6 | 70,900 | 70,800 |
| 2026-01-21 10:08:00 | 4,838.50 | 30.96 | 0.473 | 0 | 70,870.0 | 70,850 | 70,750 |
| 2026-01-21 10:02:00 | 4,834.00 | 30.96 | 0.473 | 0 | 70,804.1 | 70,800 | 70,700 |
| 2026-01-21 09:51:00 | 4,829.00 | 30.97 | 0.473 | 0 | 70,753.8 | 70,750 | 70,650 |
| 2026-01-21 09:49:00 | 4,833.00 | 30.96 | 0.473 | 0 | 70,789.5 | 70,800 | 70,700 |
| 2026-01-21 09:43:00 | 4,838.00 | 30.96 | 0.473 | 0 | 70,862.7 | 70,850 | 70,750 |
| 2026-01-21 09:37:00 | 4,835.00 | 30.95 | 0.473 | 0 | 70,795.9 | 70,750 | 70,650 |
| 2026-01-21 09:03:00 | 4,835.00 | 30.90 | 0.473 | 0 | 70,681.5 | 70,650 | 70,550 |
| 2026-01-13 10:26:00 | 4,596.00 | 31.31 | 0.473 | 0 | 68,079.9 | 68,050 | 67,950 |
| 2026-01-13 10:13:00 | 4,597.00 | 31.33 | 0.473 | 0 | 68,138.2 | 68,100 | 68,000 |
| 2026-01-13 10:01:00 | 4,593.50 | 31.33 | 0.473 | 0 | 68,086.3 | 68,050 | 67,950 |
| 2026-01-13 09:41:00 | 4,589.00 | 31.31 | 0.473 | 0 | 67,976.2 | 68,000 | 67,900 |
| 2026-01-13 09:07:00 | 4,587.00 | 31.32 | 0.473 | 0 | 67,968.3 | 67,950 | 67,850 |