| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-02-05 15:48:00 | 4,914.00 | 31.78 | 0.473 | 0 | 73,882.0 | 74,000 | 73,800 |
| 2026-02-05 15:29:00 | 4,921.00 | 31.76 | 0.473 | 0 | 73,940.6 | 74,100 | 73,900 |
| 2026-02-05 15:27:00 | 4,930.00 | 31.75 | 0.473 | 0 | 74,052.5 | 74,200 | 74,000 |
| 2026-02-05 15:14:00 | 4,938.00 | 31.75 | 0.473 | 0 | 74,172.7 | 74,300 | 74,100 |
| 2026-02-05 15:12:00 | 4,928.00 | 31.77 | 0.473 | 0 | 74,069.1 | 74,200 | 74,000 |
| 2026-02-05 15:10:00 | 4,917.00 | 31.76 | 0.473 | 0 | 73,880.6 | 74,000 | 73,800 |
| 2026-02-05 15:04:00 | 4,928.00 | 31.77 | 0.473 | 0 | 74,069.1 | 74,200 | 74,000 |
| 2026-02-05 15:01:00 | 4,921.00 | 31.79 | 0.473 | 0 | 74,010.5 | 74,100 | 73,900 |
| 2026-02-05 14:51:00 | 4,918.00 | 31.77 | 0.473 | 0 | 73,918.9 | 74,000 | 73,800 |
| 2026-02-05 14:45:00 | 4,912.00 | 31.77 | 0.473 | 0 | 73,828.7 | 73,900 | 73,700 |
| 2026-02-05 14:42:00 | 4,902.00 | 31.77 | 0.473 | 0 | 73,678.4 | 73,800 | 73,600 |
| 2026-02-05 14:39:00 | 4,912.00 | 31.77 | 0.473 | 0 | 73,828.7 | 73,900 | 73,700 |
| 2026-02-05 14:34:00 | 4,921.00 | 31.78 | 0.473 | 0 | 73,987.2 | 74,100 | 73,900 |
| 2026-02-05 14:27:00 | 4,929.00 | 31.78 | 0.473 | 0 | 74,107.5 | 74,200 | 74,000 |
| 2026-02-05 13:59:00 | 4,917.00 | 31.82 | 0.473 | 0 | 74,020.1 | 74,100 | 73,900 |
| 2026-02-05 13:57:00 | 4,910.00 | 31.82 | 0.473 | 0 | 73,914.8 | 74,000 | 73,800 |
| 2026-02-05 13:55:00 | 4,901.00 | 31.82 | 0.473 | 0 | 73,779.3 | 73,900 | 73,700 |
| 2026-02-05 13:54:00 | 4,910.00 | 31.82 | 0.473 | 0 | 73,914.8 | 74,000 | 73,800 |
| 2026-02-05 13:49:00 | 4,921.00 | 31.80 | 0.473 | 0 | 74,033.8 | 74,100 | 73,900 |
| 2026-02-05 13:41:00 | 4,926.00 | 31.80 | 0.473 | 0 | 74,109.0 | 74,200 | 74,000 |