| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-22 15:39:00 | 4,410.00 | 31.15 | 0.473 | 0 | 64,991.4 | 64,950 | 64,850 |
| 2025-12-22 15:31:00 | 4,415.00 | 31.14 | 0.473 | 0 | 65,044.2 | 65,000 | 64,900 |
| 2025-12-22 15:14:00 | 4,411.00 | 31.15 | 0.473 | 0 | 65,006.2 | 64,950 | 64,850 |
| 2025-12-22 14:11:00 | 4,412.50 | 31.16 | 0.473 | 0 | 65,049.2 | 65,000 | 64,900 |
| 2025-12-22 13:49:00 | 4,409.00 | 31.21 | 0.473 | 0 | 65,101.9 | 65,050 | 64,950 |
| 2025-12-22 13:46:00 | 4,405.50 | 31.21 | 0.473 | 0 | 65,050.2 | 65,000 | 64,900 |
| 2025-12-22 12:53:00 | 4,403.00 | 31.21 | 0.473 | 0 | 65,013.3 | 64,950 | 64,850 |
| 2025-12-22 12:43:00 | 4,398.50 | 31.21 | 0.473 | 0 | 64,946.9 | 64,900 | 64,800 |
| 2025-12-22 09:54:00 | 4,384.00 | 31.34 | 0.473 | 0 | 65,002.4 | 64,950 | 64,850 |
| 2025-12-22 09:31:00 | 4,379.00 | 31.35 | 0.473 | 0 | 64,949.1 | 64,900 | 64,800 |
| 2025-12-22 09:02:00 | 4,382.00 | 31.35 | 0.473 | 0 | 64,993.5 | 64,950 | 64,850 |
| 2025-12-20 09:02:00 | 4,339.00 | 31.43 | 0.473 | 0 | 64,520.1 | 64,500 | 64,400 |
| 2025-12-19 16:43:00 | 4,329.00 | 31.48 | 0.473 | 0 | 64,473.9 | 64,450 | 64,350 |
| 2025-12-19 14:16:00 | 4,328.50 | 31.45 | 0.473 | 0 | 64,405.0 | 64,400 | 64,300 |
| 2025-12-19 12:52:00 | 4,328.50 | 31.42 | 0.473 | 0 | 64,343.6 | 64,350 | 64,250 |
| 2025-12-19 09:44:00 | 4,322.00 | 31.45 | 0.473 | 0 | 64,308.3 | 64,300 | 64,200 |
| 2025-12-19 09:04:00 | 4,327.00 | 31.44 | 0.473 | 0 | 64,362.2 | 64,350 | 64,250 |
| 2025-12-18 16:53:00 | 4,324.50 | 31.47 | 0.473 | 0 | 64,386.4 | 64,400 | 64,300 |
| 2025-12-18 15:22:00 | 4,327.50 | 31.48 | 0.473 | 0 | 64,451.5 | 64,450 | 64,350 |
| 2025-12-18 13:16:00 | 4,335.00 | 31.45 | 0.473 | 0 | 64,501.7 | 64,500 | 64,400 |