| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-12-16 10:52:00 | 4,292.00 | 31.54 | 0.473 | 0 | 64,044.8 | 64,100 | 64,000 |
| 2025-12-16 10:25:00 | 4,287.50 | 31.53 | 0.473 | 0 | 63,957.4 | 64,000 | 63,900 |
| 2025-12-16 10:16:00 | 4,284.50 | 31.53 | 0.473 | 0 | 63,912.6 | 63,950 | 63,850 |
| 2025-12-16 10:00:00 | 4,294.00 | 31.51 | 0.473 | 0 | 64,013.7 | 64,050 | 63,950 |
| 2025-12-16 09:55:00 | 4,297.00 | 31.51 | 0.473 | 0 | 64,058.4 | 64,100 | 64,000 |
| 2025-12-16 09:51:00 | 4,305.50 | 31.51 | 0.473 | 0 | 64,185.1 | 64,200 | 64,100 |
| 2025-12-16 09:02:00 | 4,308.00 | 31.52 | 0.473 | 0 | 64,242.7 | 64,250 | 64,150 |
| 2025-12-15 16:48:00 | 4,344.50 | 31.42 | 0.473 | 0 | 64,581.3 | 64,550 | 64,450 |
| 2025-12-15 15:32:00 | 4,344.00 | 31.45 | 0.473 | 0 | 64,635.6 | 64,600 | 64,500 |
| 2025-12-15 14:57:00 | 4,340.00 | 31.46 | 0.473 | 0 | 64,596.6 | 64,550 | 64,450 |
| 2025-12-15 14:43:00 | 4,336.00 | 31.46 | 0.473 | 0 | 64,537.1 | 64,500 | 64,400 |
| 2025-12-15 14:08:00 | 4,342.00 | 31.44 | 0.473 | 0 | 64,585.3 | 64,550 | 64,450 |
| 2025-12-15 13:52:00 | 4,345.50 | 31.44 | 0.473 | 0 | 64,637.3 | 64,600 | 64,500 |
| 2025-12-15 13:32:00 | 4,344.00 | 31.42 | 0.473 | 0 | 64,573.9 | 64,550 | 64,450 |
| 2025-12-15 13:06:00 | 4,342.00 | 31.46 | 0.473 | 0 | 64,626.4 | 64,600 | 64,500 |
| 2025-12-15 12:35:00 | 4,336.50 | 31.47 | 0.473 | 0 | 64,565.0 | 64,550 | 64,450 |
| 2025-12-15 12:30:00 | 4,329.50 | 31.47 | 0.473 | 0 | 64,460.8 | 64,450 | 64,350 |
| 2025-12-15 12:11:00 | 4,326.00 | 31.47 | 0.473 | 0 | 64,408.7 | 64,400 | 64,300 |
| 2025-12-15 11:37:00 | 4,324.00 | 31.51 | 0.473 | 0 | 64,460.8 | 64,450 | 64,350 |
| 2025-12-15 10:38:00 | 4,326.50 | 31.52 | 0.473 | 0 | 64,518.5 | 64,500 | 64,400 |