| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-08 11:30:00 | 4,437.00 | 31.46 | 0.473 | 0 | 66,040.0 | 66,050 | 65,950 |
| 2026-01-08 10:56:00 | 4,439.00 | 31.48 | 0.473 | 0 | 66,111.8 | 66,100 | 66,000 |
| 2026-01-08 10:12:00 | 4,445.00 | 31.41 | 0.473 | 0 | 66,053.9 | 66,050 | 65,950 |
| 2026-01-08 10:00:00 | 4,442.00 | 31.40 | 0.473 | 0 | 65,988.3 | 66,000 | 65,900 |
| 2026-01-08 09:46:00 | 4,443.50 | 31.35 | 0.473 | 0 | 65,905.5 | 65,950 | 65,850 |
| 2026-01-08 09:37:00 | 4,436.00 | 31.38 | 0.473 | 0 | 65,857.2 | 65,900 | 65,800 |
| 2026-01-08 09:32:00 | 4,439.50 | 31.38 | 0.473 | 0 | 65,909.2 | 65,950 | 65,850 |
| 2026-01-08 09:06:00 | 4,443.00 | 31.38 | 0.473 | 0 | 65,961.1 | 66,000 | 65,900 |
| 2026-01-07 16:05:00 | 4,465.50 | 31.25 | 0.473 | 0 | 66,020.5 | 66,050 | 65,950 |
| 2026-01-07 16:02:00 | 4,467.00 | 31.27 | 0.473 | 0 | 66,084.9 | 66,100 | 66,000 |
| 2026-01-07 15:40:00 | 4,470.50 | 31.28 | 0.473 | 0 | 66,157.8 | 66,150 | 66,050 |
| 2026-01-07 15:06:00 | 4,463.50 | 31.31 | 0.473 | 0 | 66,117.6 | 66,100 | 66,000 |
| 2026-01-07 14:49:00 | 4,463.50 | 31.28 | 0.473 | 0 | 66,054.2 | 66,050 | 65,950 |
| 2026-01-07 14:41:00 | 4,459.50 | 31.28 | 0.473 | 0 | 65,995.1 | 66,000 | 65,900 |
| 2026-01-07 14:28:00 | 4,455.50 | 31.28 | 0.473 | 0 | 65,935.9 | 65,950 | 65,850 |
| 2026-01-07 13:35:00 | 4,451.00 | 31.25 | 0.473 | 0 | 65,806.1 | 65,850 | 65,750 |
| 2026-01-07 13:08:00 | 4,456.00 | 31.24 | 0.473 | 0 | 65,859.0 | 65,900 | 65,800 |
| 2026-01-07 12:44:00 | 4,452.00 | 31.24 | 0.473 | 0 | 65,799.8 | 65,850 | 65,750 |
| 2026-01-07 12:38:00 | 4,457.00 | 31.23 | 0.473 | 0 | 65,852.6 | 65,900 | 65,800 |
| 2026-01-07 12:33:00 | 4,461.50 | 31.23 | 0.473 | 0 | 65,919.1 | 65,950 | 65,850 |