| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-21 10:08:00 | 4,838.50 | 30.96 | 0.473 | 0 | 70,870.0 | 70,850 | 70,750 |
| 2026-01-21 10:02:00 | 4,834.00 | 30.96 | 0.473 | 0 | 70,804.1 | 70,800 | 70,700 |
| 2026-01-21 09:51:00 | 4,829.00 | 30.97 | 0.473 | 0 | 70,753.8 | 70,750 | 70,650 |
| 2026-01-21 09:49:00 | 4,833.00 | 30.96 | 0.473 | 0 | 70,789.5 | 70,800 | 70,700 |
| 2026-01-21 09:43:00 | 4,838.00 | 30.96 | 0.473 | 0 | 70,862.7 | 70,850 | 70,750 |
| 2026-01-21 09:37:00 | 4,835.00 | 30.95 | 0.473 | 0 | 70,795.9 | 70,750 | 70,650 |
| 2026-01-21 09:03:00 | 4,835.00 | 30.90 | 0.473 | 0 | 70,681.5 | 70,650 | 70,550 |
| 2026-01-13 10:26:00 | 4,596.00 | 31.31 | 0.473 | 0 | 68,079.9 | 68,050 | 67,950 |
| 2026-01-13 10:13:00 | 4,597.00 | 31.33 | 0.473 | 0 | 68,138.2 | 68,100 | 68,000 |
| 2026-01-13 10:01:00 | 4,593.50 | 31.33 | 0.473 | 0 | 68,086.3 | 68,050 | 67,950 |
| 2026-01-13 09:41:00 | 4,589.00 | 31.31 | 0.473 | 0 | 67,976.2 | 68,000 | 67,900 |
| 2026-01-13 09:07:00 | 4,587.00 | 31.32 | 0.473 | 0 | 67,968.3 | 67,950 | 67,850 |
| 2026-01-12 17:10:00 | 4,586.00 | 31.22 | 0.473 | 0 | 67,736.5 | 67,700 | 67,600 |
| 2026-01-12 15:53:00 | 4,591.00 | 31.21 | 0.473 | 0 | 67,788.6 | 67,750 | 67,650 |
| 2026-01-12 15:50:00 | 4,585.50 | 31.23 | 0.473 | 0 | 67,750.8 | 67,700 | 67,600 |
| 2026-01-12 15:39:00 | 4,581.00 | 31.24 | 0.473 | 0 | 67,706.0 | 67,650 | 67,550 |
| 2026-01-12 15:18:00 | 4,578.00 | 31.24 | 0.473 | 0 | 67,661.7 | 67,600 | 67,500 |
| 2026-01-12 14:42:00 | 4,580.00 | 31.25 | 0.473 | 0 | 67,712.9 | 67,650 | 67,550 |
| 2026-01-12 14:10:00 | 4,577.00 | 31.24 | 0.473 | 0 | 67,646.9 | 67,600 | 67,500 |
| 2026-01-12 13:28:00 | 4,573.50 | 31.24 | 0.473 | 0 | 67,595.2 | 67,550 | 67,450 |