| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-21 13:16:00 | 4,871.00 | 31.21 | 0.473 | 0 | 71,922.1 | 71,900 | 71,800 |
| 2026-01-21 13:11:00 | 4,870.00 | 31.20 | 0.473 | 0 | 71,884.3 | 71,850 | 71,750 |
| 2026-01-21 13:07:00 | 4,870.00 | 31.17 | 0.473 | 0 | 71,815.1 | 71,800 | 71,700 |
| 2026-01-21 13:04:00 | 4,867.00 | 31.18 | 0.473 | 0 | 71,794.0 | 71,750 | 71,650 |
| 2026-01-21 12:40:00 | 4,875.50 | 31.09 | 0.473 | 0 | 71,711.7 | 71,700 | 71,600 |
| 2026-01-21 12:17:00 | 4,871.50 | 31.07 | 0.473 | 0 | 71,606.8 | 71,600 | 71,500 |
| 2026-01-21 12:01:00 | 4,866.50 | 31.06 | 0.473 | 0 | 71,510.3 | 71,500 | 71,400 |
| 2026-01-21 11:53:00 | 4,865.50 | 31.05 | 0.473 | 0 | 71,472.6 | 71,450 | 71,350 |
| 2026-01-21 11:42:00 | 4,862.00 | 31.05 | 0.473 | 0 | 71,421.2 | 71,400 | 71,300 |
| 2026-01-21 11:39:00 | 4,857.50 | 31.06 | 0.473 | 0 | 71,378.1 | 71,350 | 71,250 |
| 2026-01-21 11:33:00 | 4,854.50 | 31.05 | 0.473 | 0 | 71,311.0 | 71,300 | 71,200 |
| 2026-01-21 11:21:00 | 4,850.00 | 31.03 | 0.473 | 0 | 71,199.0 | 71,200 | 71,100 |
| 2026-01-21 11:03:00 | 4,844.50 | 31.06 | 0.473 | 0 | 71,187.1 | 71,150 | 71,050 |
| 2026-01-21 10:57:00 | 4,844.00 | 31.04 | 0.473 | 0 | 71,133.9 | 71,100 | 71,000 |
| 2026-01-21 10:42:00 | 4,841.00 | 31.01 | 0.473 | 0 | 71,021.1 | 71,000 | 70,900 |
| 2026-01-21 10:38:00 | 4,837.00 | 31.01 | 0.473 | 0 | 70,962.5 | 70,950 | 70,850 |
| 2026-01-21 10:29:00 | 4,831.00 | 31.03 | 0.473 | 0 | 70,920.2 | 70,900 | 70,800 |
| 2026-01-21 10:25:00 | 4,830.00 | 31.01 | 0.473 | 0 | 70,859.8 | 70,850 | 70,750 |
| 2026-01-21 10:16:00 | 4,831.50 | 30.98 | 0.473 | 0 | 70,813.2 | 70,800 | 70,700 |
| 2026-01-21 10:12:00 | 4,844.00 | 30.95 | 0.473 | 0 | 70,927.6 | 70,900 | 70,800 |