| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-10-19 13:09:02 | 4,182.78 | 33.51 | 0.473 | 0 | 66,313.9 | 66,400 | 66,200 |
| 2026-10-19 12:42:02 | 4,179.22 | 33.52 | 0.473 | 0 | 66,277.2 | 66,350 | 66,150 |
| 2026-10-19 12:36:02 | 4,177.03 | 33.52 | 0.473 | 0 | 66,242.5 | 66,300 | 66,100 |
| 2026-10-19 12:30:02 | 4,174.83 | 33.54 | 0.473 | 0 | 66,247.1 | 66,350 | 66,150 |
| 2026-10-19 12:00:02 | 4,182.77 | 33.51 | 0.473 | 0 | 66,313.7 | 66,400 | 66,200 |
| 2026-10-19 11:45:02 | 4,180.64 | 33.51 | 0.473 | 0 | 66,280.0 | 66,350 | 66,150 |
| 2026-10-19 11:09:02 | 4,180.70 | 33.50 | 0.473 | 0 | 66,261.1 | 66,300 | 66,100 |
| 2026-10-19 10:15:02 | 4,179.29 | 33.48 | 0.473 | 0 | 66,199.2 | 66,250 | 66,050 |
| 2026-10-19 10:00:02 | 4,176.17 | 33.48 | 0.473 | 0 | 66,149.8 | 66,200 | 66,000 |
| 2026-10-19 09:30:02 | 4,173.39 | 33.46 | 0.473 | 0 | 66,066.3 | 66,150 | 65,950 |
| 2026-10-19 09:21:03 | 4,175.76 | 33.44 | 0.473 | 0 | 66,064.3 | 66,250 | 66,050 |
| 2026-10-19 09:06:02 | 4,179.63 | 33.42 | 0.473 | 0 | 66,086.0 | 66,150 | 65,950 |
| 2026-10-18 13:39:03 | 4,164.13 | 33.42 | 0.473 | 0 | 65,841.0 | 66,100 | 65,900 |
| 2026-03-12 12:39:00 | 5,151.00 | 31.90 | 0.473 | 0 | 77,737.0 | 77,800 | 77,600 |
| 2026-03-12 12:33:00 | 5,149.00 | 31.89 | 0.473 | 0 | 77,682.5 | 77,750 | 77,550 |
| 2026-03-12 12:09:00 | 5,147.00 | 31.89 | 0.473 | 0 | 77,652.3 | 77,700 | 77,500 |
| 2026-03-12 12:03:00 | 5,147.00 | 31.94 | 0.473 | 0 | 77,774.0 | 77,800 | 77,600 |
| 2026-03-12 11:48:00 | 5,146.00 | 31.92 | 0.473 | 0 | 77,710.2 | 77,750 | 77,550 |
| 2026-03-12 11:23:00 | 5,152.00 | 31.90 | 0.473 | 0 | 77,752.1 | 77,800 | 77,600 |
| 2026-03-12 09:56:00 | 5,153.00 | 31.94 | 0.473 | 0 | 77,864.7 | 77,850 | 77,650 |