| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-08-29 10:18:00 | 3,410.00 | 32.34 | 0.473 | 0 | 52,177.4 | 52,150 | 52,050 |
| 2025-08-29 09:02:00 | 3,412.00 | 32.28 | 0.473 | 0 | 52,111.2 | 52,100 | 52,000 |
| 2025-08-28 17:09:00 | 3,394.50 | 32.39 | 0.473 | 0 | 52,020.7 | 52,000 | 51,900 |
| 2025-08-28 15:41:00 | 3,399.00 | 32.37 | 0.473 | 0 | 52,057.4 | 52,050 | 51,950 |
| 2025-08-28 12:38:00 | 3,390.00 | 32.43 | 0.473 | 0 | 52,015.9 | 52,000 | 51,900 |
| 2025-08-28 09:42:00 | 3,388.00 | 32.41 | 0.473 | 0 | 51,953.1 | 51,950 | 51,850 |
| 2025-08-28 09:06:00 | 3,386.50 | 32.39 | 0.473 | 0 | 51,898.1 | 51,900 | 51,800 |
| 2025-08-27 16:52:00 | 3,380.50 | 32.48 | 0.473 | 0 | 51,950.1 | 51,950 | 51,850 |
| 2025-08-27 15:58:00 | 3,384.00 | 32.48 | 0.473 | 0 | 52,003.9 | 52,000 | 51,900 |
| 2025-08-27 14:46:00 | 3,379.00 | 32.49 | 0.473 | 0 | 51,943.1 | 51,950 | 51,850 |
| 2025-08-27 14:05:00 | 3,376.00 | 32.48 | 0.473 | 0 | 51,881.0 | 51,900 | 51,800 |
| 2025-08-27 13:39:00 | 3,379.50 | 32.49 | 0.473 | 0 | 51,950.8 | 51,950 | 51,850 |
| 2025-08-27 13:23:00 | 3,381.00 | 32.51 | 0.473 | 0 | 52,005.8 | 52,000 | 51,900 |
| 2025-08-27 11:58:00 | 3,375.00 | 32.54 | 0.473 | 0 | 51,961.4 | 51,950 | 51,850 |
| 2025-08-27 11:27:00 | 3,378.00 | 32.54 | 0.473 | 0 | 52,007.6 | 52,000 | 51,900 |
| 2025-08-27 09:03:00 | 3,386.50 | 32.50 | 0.473 | 0 | 52,074.3 | 52,050 | 51,950 |
| 2025-08-26 14:42:00 | 3,376.00 | 32.46 | 0.473 | 0 | 51,849.0 | 51,850 | 51,750 |
| 2025-08-26 14:32:00 | 3,371.50 | 32.47 | 0.473 | 0 | 51,795.9 | 51,800 | 51,700 |
| 2025-08-26 11:57:00 | 3,378.00 | 32.45 | 0.473 | 0 | 51,863.8 | 51,850 | 51,750 |
| 2025-08-26 09:15:00 | 3,376.00 | 32.43 | 0.473 | 0 | 51,801.1 | 15,800 | 15,700 |