| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-23 17:15:00 | 3,787.00 | 31.82 | 0.473 | 0 | 57,012.7 | 57,000 | 56,900 |
| 2025-09-23 16:25:00 | 3,788.00 | 31.79 | 0.473 | 0 | 56,973.9 | 56,950 | 56,850 |
| 2025-09-23 16:22:00 | 3,784.00 | 31.80 | 0.473 | 0 | 56,931.7 | 56,900 | 56,800 |
| 2025-09-23 16:13:00 | 3,783.00 | 31.78 | 0.473 | 0 | 56,880.9 | 56,850 | 56,750 |
| 2025-09-23 16:04:00 | 3,778.00 | 31.79 | 0.473 | 0 | 56,823.6 | 56,800 | 56,700 |
| 2025-09-23 15:57:00 | 3,774.00 | 31.80 | 0.473 | 0 | 56,781.3 | 56,750 | 56,650 |
| 2025-09-23 15:50:00 | 3,771.00 | 31.79 | 0.473 | 0 | 56,718.3 | 56,700 | 56,600 |
| 2025-09-23 15:38:00 | 3,764.00 | 31.82 | 0.473 | 0 | 56,666.5 | 56,650 | 56,550 |
| 2025-09-23 13:35:00 | 3,755.00 | 31.87 | 0.473 | 0 | 56,619.9 | 56,600 | 56,500 |
| 2025-09-23 12:40:00 | 3,755.50 | 31.83 | 0.473 | 0 | 56,556.3 | 56,550 | 56,450 |
| 2025-09-23 12:33:00 | 3,752.00 | 31.84 | 0.473 | 0 | 56,521.4 | 56,500 | 56,400 |
| 2025-09-23 12:11:00 | 3,746.50 | 31.85 | 0.473 | 0 | 56,456.3 | 56,450 | 56,350 |
| 2025-09-23 09:49:00 | 3,741.50 | 31.86 | 0.473 | 0 | 56,398.6 | 56,400 | 56,300 |
| 2025-09-23 09:14:00 | 3,746.00 | 31.84 | 0.473 | 0 | 56,431.0 | 56,450 | 56,350 |
| 2025-09-23 09:04:00 | 3,756.00 | 31.79 | 0.473 | 0 | 56,492.8 | 56,500 | 56,400 |
| 2025-09-22 16:00:00 | 3,720.00 | 31.80 | 0.473 | 0 | 55,969.1 | 55,950 | 55,850 |
| 2025-09-22 15:26:00 | 3,717.00 | 31.80 | 0.473 | 0 | 55,923.9 | 55,900 | 55,800 |
| 2025-09-22 13:46:00 | 3,712.00 | 31.80 | 0.473 | 0 | 55,848.7 | 55,850 | 55,750 |
| 2025-09-22 13:37:00 | 3,708.00 | 31.80 | 0.473 | 0 | 55,788.6 | 55,800 | 55,700 |
| 2025-09-22 13:20:00 | 3,701.00 | 31.82 | 0.473 | 0 | 55,718.3 | 55,700 | 55,600 |