| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-01-23 15:20:00 | 4,941.00 | 31.18 | 0.473 | 0 | 72,885.3 | 72,900 | 72,800 |
| 2026-01-23 15:16:00 | 4,944.50 | 31.18 | 0.473 | 0 | 72,936.9 | 72,950 | 72,850 |
| 2026-01-23 14:45:00 | 4,947.50 | 31.18 | 0.473 | 0 | 72,981.2 | 73,000 | 72,900 |
| 2026-01-23 14:43:00 | 4,952.00 | 31.18 | 0.473 | 0 | 73,047.5 | 73,050 | 72,950 |
| 2026-01-23 14:22:00 | 4,957.00 | 31.18 | 0.473 | 0 | 73,121.3 | 73,100 | 73,000 |
| 2026-01-23 13:10:00 | 4,955.00 | 31.16 | 0.473 | 0 | 73,044.9 | 73,050 | 72,950 |
| 2026-01-23 12:50:00 | 4,965.00 | 31.12 | 0.473 | 0 | 73,098.3 | 73,100 | 73,000 |
| 2026-01-23 11:21:00 | 4,953.00 | 31.17 | 0.473 | 0 | 73,038.9 | 73,050 | 72,950 |
| 2026-01-23 11:07:00 | 4,951.00 | 31.20 | 0.473 | 0 | 73,079.6 | 73,100 | 73,000 |
| 2026-01-23 10:50:00 | 4,954.00 | 31.21 | 0.473 | 0 | 73,147.4 | 73,150 | 73,050 |
| 2026-01-23 10:43:00 | 4,948.00 | 31.23 | 0.473 | 0 | 73,105.6 | 73,100 | 73,000 |
| 2026-01-23 10:20:00 | 4,946.00 | 31.28 | 0.473 | 0 | 73,193.0 | 73,200 | 73,100 |
| 2026-01-23 10:17:00 | 4,954.00 | 31.27 | 0.473 | 0 | 73,288.0 | 73,300 | 73,200 |
| 2026-01-23 10:09:00 | 4,959.50 | 31.27 | 0.473 | 0 | 73,369.3 | 73,350 | 73,250 |
| 2026-01-23 10:04:00 | 4,958.50 | 31.26 | 0.473 | 0 | 73,331.1 | 73,300 | 73,200 |
| 2026-01-23 09:51:00 | 4,960.00 | 31.23 | 0.473 | 0 | 73,282.9 | 73,250 | 73,150 |
| 2026-01-23 09:38:00 | 4,955.50 | 31.22 | 0.473 | 0 | 73,192.9 | 73,150 | 73,050 |
| 2026-01-23 09:34:00 | 4,954.00 | 31.21 | 0.473 | 0 | 73,147.4 | 73,100 | 73,000 |
| 2026-01-23 09:05:00 | 4,950.00 | 31.20 | 0.473 | 0 | 73,064.9 | 73,000 | 72,900 |
| 2026-01-22 16:43:00 | 4,818.00 | 31.39 | 0.473 | 0 | 71,550.0 | 71,550 | 71,450 |