| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-07 15:18:00 | 3,948.50 | 32.54 | 0.473 | 0 | 60,788.4 | 60,850 | 60,750 |
| 2025-10-07 15:07:00 | 3,945.00 | 32.55 | 0.473 | 0 | 60,753.2 | 60,800 | 60,700 |
| 2025-10-07 15:00:00 | 3,947.00 | 32.56 | 0.473 | 0 | 60,802.7 | 60,850 | 60,750 |
| 2025-10-07 14:31:00 | 3,951.50 | 32.54 | 0.473 | 0 | 60,834.6 | 60,900 | 60,800 |
| 2025-10-07 14:24:00 | 3,948.00 | 32.55 | 0.473 | 0 | 60,799.4 | 60,850 | 60,750 |
| 2025-10-07 14:15:00 | 3,952.00 | 32.55 | 0.473 | 0 | 60,861.0 | 60,900 | 60,800 |
| 2025-10-07 13:45:00 | 3,960.50 | 32.51 | 0.473 | 0 | 60,916.9 | 60,950 | 60,850 |
| 2025-10-07 12:15:00 | 3,967.50 | 32.48 | 0.473 | 0 | 60,968.2 | 61,000 | 60,900 |
| 2025-10-07 10:41:00 | 3,973.00 | 32.49 | 0.473 | 0 | 61,071.5 | 61,100 | 61,000 |
| 2025-10-07 09:25:00 | 3,965.00 | 32.54 | 0.473 | 0 | 61,042.4 | 61,050 | 60,950 |
| 2025-10-07 09:16:00 | 3,962.00 | 32.54 | 0.473 | 0 | 60,996.2 | 61,000 | 60,900 |
| 2025-10-07 09:07:00 | 3,958.50 | 32.54 | 0.473 | 0 | 60,942.3 | 60,950 | 60,850 |
| 2025-10-06 17:08:00 | 3,938.00 | 32.47 | 0.473 | 0 | 60,496.4 | 60,500 | 60,400 |
| 2025-10-06 15:55:00 | 3,945.00 | 32.44 | 0.473 | 0 | 60,547.9 | 60,550 | 60,450 |
| 2025-10-06 15:53:00 | 3,944.00 | 32.42 | 0.473 | 0 | 60,495.2 | 60,500 | 60,400 |
| 2025-10-06 15:47:00 | 3,939.50 | 32.43 | 0.473 | 0 | 60,444.9 | 60,450 | 60,350 |
| 2025-10-06 15:38:00 | 3,939.00 | 32.40 | 0.473 | 0 | 60,381.3 | 60,400 | 60,300 |
| 2025-10-06 15:28:00 | 3,941.00 | 32.42 | 0.473 | 0 | 60,449.2 | 60,450 | 60,350 |
| 2025-10-06 15:08:00 | 3,947.00 | 32.40 | 0.473 | 0 | 60,503.9 | 60,500 | 60,400 |
| 2025-10-06 14:58:00 | 3,943.00 | 32.40 | 0.473 | 0 | 60,442.6 | 60,450 | 60,350 |