| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-06-19 15:17:08 | 3,365.11 | 32.84 | 0.473 | 0 | 52,238.5 | 52,300 | 52,200 |
| 2025-06-19 14:42:19 | 3,368.70 | 32.86 | 0.473 | 0 | 52,324.4 | 52,350 | 52,250 |
| 2025-06-19 14:41:34 | 3,357.39 | 32.86 | 0.473 | 0 | 52,252.2 | 52,300 | 52,200 |
| 2025-06-19 14:24:00 | 3,356.48 | 32.84 | 0.473 | 0 | 52,207.2 | 52,250 | 52,150 |
| 2025-06-19 14:06:50 | 3,355.89 | 32.86 | 0.473 | 0 | 52,259.4 | 52,300 | 52,200 |
| 2025-06-19 13:14:14 | 3,356.38 | 32.87 | 0.473 | 0 | 52,229.4 | 52,250 | 52,150 |
| 2025-06-19 13:04:45 | 3,361.19 | 32.85 | 0.473 | 0 | 52,272.3 | 52,300 | 52,200 |
| 2025-06-19 12:48:22 | 3,368.85 | 32.82 | 0.473 | 0 | 52,343.5 | 52,350 | 52,250 |
| 2025-06-19 11:10:35 | 3,374.14 | 32.82 | 0.473 | 0 | 52,425.6 | 52,400 | 52,300 |
| 2025-06-19 09:58:14 | 3,377.29 | 32.76 | 0.473 | 0 | 52,378.5 | 52,350 | 52,250 |
| 2025-06-19 09:41:11 | 3,378.46 | 32.78 | 0.473 | 0 | 52,428.7 | 52,400 | 52,300 |
| 2025-06-19 09:09:28 | 3,378.28 | 32.77 | 0.473 | 0 | 52,409.9 | 52,350 | 52,250 |
| 2025-06-18 16:18:34 | 3,383.02 | 32.59 | 0.473 | 0 | 52,195.1 | 52,200 | 52,100 |
| 2025-06-18 15:10:26 | 3,387.89 | 32.54 | 0.473 | 0 | 52,189.9 | 52,250 | 52,150 |
| 2025-06-18 14:40:55 | 3,381.39 | 32.56 | 0.473 | 0 | 52,121.9 | 52,200 | 52,100 |
| 2025-06-18 14:10:24 | 3,381.19 | 32.49 | 0.473 | 0 | 52,006.8 | 52,150 | 52,050 |
| 2025-06-18 13:37:19 | 3,383.20 | 32.55 | 0.473 | 0 | 52,133.8 | 52,200 | 52,100 |
| 2025-06-18 12:34:03 | 3,393.39 | 32.53 | 0.473 | 0 | 52,258.5 | 52,250 | 52,150 |
| 2025-06-18 11:25:10 | 3,394.69 | 32.52 | 0.473 | 0 | 52,262.4 | 52,300 | 52,200 |
| 2025-06-18 10:22:11 | 3,384.65 | 32.60 | 0.473 | 0 | 52,236.2 | 52,250 | 52,150 |