| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2026-03-12 12:39:00 | 5,151.00 | 31.90 | 0.473 | 0 | 77,737.0 | 77,800 | 77,600 |
| 2026-03-12 12:33:00 | 5,149.00 | 31.89 | 0.473 | 0 | 77,682.5 | 77,750 | 77,550 |
| 2026-03-12 12:09:00 | 5,147.00 | 31.89 | 0.473 | 0 | 77,652.3 | 77,700 | 77,500 |
| 2026-03-12 12:03:00 | 5,147.00 | 31.94 | 0.473 | 0 | 77,774.0 | 77,800 | 77,600 |
| 2026-03-12 11:48:00 | 5,146.00 | 31.92 | 0.473 | 0 | 77,710.2 | 77,750 | 77,550 |
| 2026-03-12 11:23:00 | 5,152.00 | 31.90 | 0.473 | 0 | 77,752.1 | 77,800 | 77,600 |
| 2026-03-12 09:56:00 | 5,153.00 | 31.94 | 0.473 | 0 | 77,864.7 | 77,850 | 77,650 |
| 2026-03-12 09:53:00 | 5,151.00 | 31.94 | 0.473 | 0 | 77,834.5 | 77,800 | 77,600 |
| 2026-03-12 09:18:00 | 5,171.50 | 31.82 | 0.473 | 0 | 77,850.6 | 77,900 | 77,700 |
| 2026-03-12 09:10:00 | 5,174.00 | 31.84 | 0.473 | 0 | 77,937.2 | 77,950 | 77,750 |
| 2026-03-05 11:29:00 | 5,180.00 | 31.57 | 0.473 | 0 | 77,365.9 | 77,400 | 77,200 |
| 2026-03-05 10:38:00 | 5,189.00 | 31.54 | 0.473 | 0 | 77,426.6 | 77,450 | 77,250 |
| 2026-03-05 10:03:00 | 5,191.00 | 31.52 | 0.473 | 0 | 77,407.3 | 77,400 | 77,200 |
| 2026-03-05 09:55:00 | 5,185.00 | 31.51 | 0.473 | 0 | 77,293.3 | 77,350 | 77,150 |
| 2026-03-05 09:49:00 | 5,179.00 | 31.52 | 0.473 | 0 | 77,228.4 | 77,300 | 77,100 |
| 2026-03-05 09:04:00 | 5,178.00 | 31.56 | 0.473 | 0 | 77,311.5 | 77,350 | 77,150 |
| 2026-02-06 09:43:00 | 4,836.00 | 31.68 | 0.473 | 0 | 72,480.7 | 72,600 | 72,400 |
| 2026-02-06 09:33:00 | 4,822.00 | 31.75 | 0.473 | 0 | 72,430.6 | 72,500 | 72,300 |
| 2026-02-06 09:12:00 | 4,789.00 | 31.76 | 0.473 | 0 | 71,957.7 | 72,200 | 72,000 |
| 2026-02-06 09:05:00 | 4,768.00 | 31.77 | 0.473 | 0 | 71,664.8 | 72,000 | 71,800 |