| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-10-22 15:48:00 | 4,093.00 | 32.89 | 0.473 | 0 | 63,690.2 | 63,750 | 63,650 |
| 2025-10-22 15:43:00 | 4,103.00 | 32.88 | 0.473 | 0 | 63,826.4 | 63,900 | 63,800 |
| 2025-10-22 15:24:00 | 4,112.00 | 32.86 | 0.473 | 0 | 63,927.4 | 64,000 | 63,900 |
| 2025-10-22 15:22:00 | 4,106.00 | 32.86 | 0.473 | 0 | 63,834.2 | 63,900 | 63,800 |
| 2025-10-22 15:17:00 | 4,077.00 | 32.88 | 0.473 | 0 | 63,422.0 | 63,550 | 63,450 |
| 2025-10-22 15:15:00 | 4,098.00 | 32.87 | 0.473 | 0 | 63,729.2 | 63,800 | 63,700 |
| 2025-10-22 15:12:00 | 4,118.00 | 32.85 | 0.473 | 0 | 64,001.2 | 64,050 | 63,950 |
| 2025-10-22 15:05:00 | 4,128.00 | 32.84 | 0.473 | 0 | 64,137.1 | 64,200 | 64,100 |
| 2025-10-22 15:01:00 | 4,138.00 | 32.82 | 0.473 | 0 | 64,253.3 | 64,350 | 64,250 |
| 2025-10-22 14:53:00 | 4,143.00 | 32.80 | 0.473 | 0 | 64,291.7 | 64,400 | 64,300 |
| 2025-10-22 14:13:00 | 4,145.00 | 32.82 | 0.473 | 0 | 64,361.9 | 64,450 | 64,350 |
| 2025-10-22 14:09:00 | 4,140.00 | 32.82 | 0.473 | 0 | 64,284.3 | 64,350 | 64,250 |
| 2025-10-22 13:44:00 | 4,154.00 | 32.79 | 0.473 | 0 | 64,442.7 | 64,550 | 64,450 |
| 2025-10-22 13:38:00 | 4,147.00 | 32.80 | 0.473 | 0 | 64,353.7 | 64,450 | 64,350 |
| 2025-10-22 13:24:00 | 4,141.50 | 32.82 | 0.473 | 0 | 64,307.6 | 64,400 | 64,300 |
| 2025-10-22 13:16:00 | 4,139.00 | 32.82 | 0.473 | 0 | 64,268.8 | 64,350 | 64,250 |
| 2025-10-22 12:58:00 | 4,140.00 | 32.78 | 0.473 | 0 | 64,206.0 | 64,300 | 64,200 |
| 2025-10-22 12:48:00 | 4,143.00 | 32.77 | 0.473 | 0 | 64,232.9 | 64,350 | 64,250 |
| 2025-10-22 12:37:00 | 4,138.00 | 32.78 | 0.473 | 0 | 64,174.9 | 64,250 | 64,150 |
| 2025-10-22 12:20:00 | 4,143.00 | 32.77 | 0.473 | 0 | 64,232.9 | 64,350 | 64,250 |