| วันที่ | Kitco | อัตราแลกเปลี่ยน | Premium | Logistics | Spot | ขายออก | รับซื้อ |
|---|---|---|---|---|---|---|---|
| 2025-09-05 09:04:00 | 3,553.50 | 32.24 | 0.473 | 0 | 54,204.4 | 54,200 | 54,100 |
| 2025-09-04 15:10:00 | 3,544.00 | 32.30 | 0.473 | 0 | 54,160.2 | 54,150 | 54,050 |
| 2025-09-04 14:37:00 | 3,539.50 | 32.31 | 0.473 | 0 | 54,108.1 | 54,100 | 54,000 |
| 2025-09-04 13:29:00 | 3,537.50 | 32.30 | 0.473 | 0 | 54,060.9 | 54,050 | 53,950 |
| 2025-09-04 12:11:00 | 3,531.50 | 32.34 | 0.473 | 0 | 54,036.0 | 54,000 | 53,900 |
| 2025-09-04 11:12:00 | 3,531.00 | 32.31 | 0.473 | 0 | 53,978.2 | 53,950 | 53,850 |
| 2025-09-04 10:40:00 | 3,529.00 | 32.30 | 0.473 | 0 | 53,931.0 | 53,900 | 53,800 |
| 2025-09-04 10:24:00 | 3,526.00 | 32.30 | 0.473 | 0 | 53,885.1 | 53,850 | 53,750 |
| 2025-09-04 10:19:00 | 3,519.00 | 32.30 | 0.473 | 0 | 53,778.2 | 53,750 | 53,650 |
| 2025-09-04 10:15:00 | 3,514.00 | 32.30 | 0.473 | 0 | 53,701.8 | 53,700 | 53,600 |
| 2025-09-04 10:13:00 | 3,521.00 | 32.29 | 0.473 | 0 | 53,792.1 | 53,800 | 53,700 |
| 2025-09-04 09:55:00 | 3,527.50 | 32.30 | 0.473 | 0 | 53,908.1 | 53,900 | 53,800 |
| 2025-09-04 09:49:00 | 3,533.50 | 32.30 | 0.473 | 0 | 53,999.7 | 54,000 | 53,900 |
| 2025-09-04 09:46:00 | 3,537.00 | 3,229.00 | 0.473 | 0 | 5,403,650.0 | 54,050 | 53,950 |
| 2025-09-04 09:38:00 | 3,542.00 | 32.29 | 0.473 | 0 | 54,112.8 | 54,100 | 54,000 |
| 2025-09-04 09:10:00 | 3,543.50 | 32.30 | 0.473 | 0 | 54,152.5 | 54,150 | 54,050 |
| 2025-09-04 09:01:00 | 3,549.50 | 32.29 | 0.473 | 0 | 54,227.4 | 54,200 | 54,100 |
| 2025-09-03 17:05:00 | 3,534.00 | 32.33 | 0.473 | 0 | 54,057.5 | 54,050 | 53,950 |
| 2025-09-03 12:26:00 | 3,533.00 | 32.40 | 0.473 | 0 | 54,159.3 | 54,100 | 54,000 |
| 2025-09-03 12:06:00 | 3,533.50 | 32.43 | 0.473 | 0 | 54,217.1 | 54,150 | 54,050 |